Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:19 | 213.6 | 543 | AT | 213.0 | 213.6 | Buy | 268,266 | 201 | LSE | |
| 03:15:09 | 213.6 | 789 | AT | 213.0 | 213.6 | Buy | 267,723 | 200 | LSE | |
| 03:15:07 | 213.8 | 9 | AT | 213.0 | 213.8 | Buy | 266,934 | 199 | LSE | |
| 03:15:07 | 213.8 | 77 | AT | 213.0 | 213.8 | Buy | 266,925 | 198 | LSE | |
| 03:14:03 | 213.512 | 2810 | O | 213.0 | 213.8 | Buy | 266,848 | 197 | LSE | |
| 03:13:16 | 213.8 | 827 | AT | 213.0 | 213.8 | Buy | 264,038 | 196 | LSE | |
| 03:13:16 | 213.8 | 1058 | AT | 213.0 | 213.8 | Buy | 263,211 | 195 | LSE | |
| 03:13:16 | 213.8 | 27 | AT | 213.0 | 213.8 | Buy | 262,153 | 194 | LSE | |
| 03:13:16 | 213.8 | 588 | AT | 213.0 | 213.8 | Buy | 262,126 | 193 | LSE | |
| 03:12:58 | 213.8 | 1 | O | 213.0 | 213.8 | Buy | 261,538 | 192 | LSE | |
| 03:11:49 | 213.224 | 685 | O | 212.2 | 213.8 | Buy | 261,537 | 191 | LSE | |
| 03:11:42 | 214.0 | 750 | AT | 214.0 | 215.0 | Sell | 260,852 | 190 | LSE | |
| 03:11:42 | 214.0 | 1000 | AT | 214.0 | 215.0 | Sell | 260,102 | 189 | LSE | |
| 03:11:42 | 214.0 | 750 | AT | 214.0 | 215.0 | Sell | 259,102 | 188 | LSE | |
| 03:11:35 | 214.276 | 1740 | O | 214.0 | 215.0 | Sell | 258,352 | 187 | LSE | |
| 03:11:16 | 216.0 | 2609 | AT | 216.0 | 216.2 | Sell | 256,612 | 186 | LSE | |
| 03:08:02 | 216.2 | 5 | O | 215.4 | 216.2 | Buy | 254,003 | 185 | LSE | |
| 03:02:56 | 216.2 | 3717 | O | 215.4 | 216.4 | Buy | 253,998 | 184 | LSE | |
| 03:02:55 | 216.0 | 711 | AT | 215.4 | 216.0 | Buy | 250,281 | 183 | LSE | |
| 03:02:55 | 216.0 | 454 | AT | 215.4 | 216.0 | Buy | 249,570 | 182 | LSE | |
| 03:02:55 | 216.0 | 568 | AT | 215.4 | 216.0 | Buy | 249,116 | 181 | LSE | |
| 03:02:55 | 216.0 | 22 | AT | 215.4 | 216.0 | Buy | 248,548 | 180 | LSE | |
| 03:02:06 | 215.8 | 101 | AT | 215.4 | 215.8 | Buy | 248,526 | 179 | LSE | |
| 03:02:06 | 215.8 | 65 | AT | 215.4 | 215.8 | Buy | 248,425 | 178 | LSE | |
| 03:01:11 | 215.8 | 142 | AT | 215.0 | 215.8 | Buy | 248,360 | 177 | LSE | |
| 03:01:11 | 215.8 | 365 | AT | 215.0 | 215.8 | Buy | 248,218 | 176 | LSE | |
| 03:00:21 | 215.6 | 184 | AT | 215.6 | 216.4 | Sell | 247,853 | 175 | LSE | |
| 03:00:21 | 215.4 | 838 | AT | 215.4 | 216.4 | Sell | 247,669 | 174 | LSE | |
| 03:00:21 | 215.4 | 1362 | AT | 215.4 | 216.4 | Sell | 246,831 | 173 | LSE | |
| 02:59:09 | 216.8 | 138 | AT | 216.8 | 217.6 | Sell | 245,469 | 172 | LSE | |
| 02:59:09 | 216.8 | 300 | AT | 216.8 | 217.6 | Sell | 245,331 | 171 | LSE | |
| 02:57:23 | 216.8 | 1000 | O | 216.8 | 217.6 | Sell | 245,031 | 170 | LSE | |
| 02:56:30 | 216.8 | 566 | AT | 216.8 | 217.8 | Sell | 244,031 | 169 | LSE | |
| 02:54:34 | 217.441 | 4683 | O | 216.8 | 217.8 | Buy | 243,465 | 168 | LSE | |
| 02:54:12 | 217.8 | 57 | O | 216.8 | 217.8 | Buy | 238,782 | 167 | LSE | |
| 02:53:05 | 216.91 | 1795 | O | 216.8 | 217.8 | Sell | 238,725 | 166 | LSE | |
| 02:51:25 | 216.8 | 589 | AT | 216.8 | 217.8 | Sell | 236,930 | 165 | LSE | |
| 02:50:56 | 217.639 | 1932 | O | 216.8 | 218.2 | Buy | 236,341 | 164 | LSE | |
| 02:50:52 | 217.094 | 4656 | O | 216.8 | 218.2 | Sell | 234,409 | 163 | LSE | |
| 02:50:35 | 218.4 | 100 | O | 216.8 | 218.4 | Buy | 229,753 | 162 | LSE | |
| 02:49:47 | 216.185 | 11715 | O | 217.0 | 218.2 | Sell | 229,653 | 161 | LSE | |
| 02:49:45 | 217.0 | 81 | AT | 217.0 | 219.0 | Sell | 217,938 | 160 | LSE | |
| 02:49:45 | 217.0 | 75 | AT | 217.0 | 219.0 | Sell | 217,857 | 159 | LSE | |
| 02:49:45 | 217.2 | 487 | AT | 217.2 | 219.0 | Sell | 217,782 | 158 | LSE | |
| 02:49:45 | 217.2 | 400 | AT | 217.2 | 219.0 | Sell | 217,295 | 157 | LSE | |
| 02:49:45 | 217.4 | 520 | AT | 217.4 | 219.0 | Sell | 216,895 | 156 | LSE | |
| 02:49:45 | 218.0 | 1186 | AT | 218.0 | 219.0 | Sell | 216,375 | 155 | LSE | |
| 02:49:44 | 218.6 | 181 | AT | 218.6 | 219.8 | Sell | 215,189 | 154 | LSE | |
| 02:49:44 | 218.6 | 380 | AT | 218.6 | 219.8 | Sell | 215,008 | 153 | LSE | |
| 02:49:44 | 218.8 | 380 | AT | 218.8 | 219.8 | Sell | 214,628 | 152 | LSE | |
| 02:49:44 | 218.8 | 188 | AT | 218.8 | 219.8 | Sell | 214,248 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
