Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:44 | 218.8 | 188 | AT | 218.8 | 219.8 | Sell | 214,248 | 151 | LSE | |
| 02:49:44 | 219.0 | 14 | AT | 219.0 | 219.8 | Sell | 214,060 | 150 | LSE | |
| 02:49:44 | 219.0 | 7 | AT | 219.0 | 219.8 | Sell | 214,046 | 149 | LSE | |
| 02:49:35 | 219.292 | 934 | O | 219.0 | 219.8 | Sell | 214,039 | 148 | LSE | |
| 02:49:16 | 219.8 | 530 | AT | 218.8 | 219.8 | Buy | 213,105 | 147 | LSE | |
| 02:48:15 | 219.4 | 3099 | O | 218.8 | 219.8 | Buy | 212,575 | 146 | LSE | |
| 02:47:50 | 219.0 | 561 | AT | 218.2 | 219.0 | Buy | 209,476 | 145 | LSE | |
| 02:47:50 | 219.0 | 561 | AT | 218.2 | 219.0 | Buy | 208,915 | 144 | LSE | |
| 02:47:50 | 219.0 | 778 | AT | 218.2 | 219.0 | Buy | 208,354 | 143 | LSE | |
| 02:47:48 | 218.6 | 1200 | AT | 218.0 | 218.6 | Buy | 207,576 | 142 | LSE | |
| 02:47:48 | 218.6 | 600 | AT | 218.0 | 218.6 | Buy | 206,376 | 141 | LSE | |
| 02:47:48 | 218.6 | 300 | AT | 218.0 | 218.6 | Buy | 205,776 | 140 | LSE | |
| 02:47:40 | 218.597 | 200 | O | 218.0 | 219.0 | Buy | 205,476 | 139 | LSE | |
| 02:47:25 | 218.598 | 200 | O | 218.0 | 219.0 | Buy | 205,276 | 138 | LSE | |
| 02:47:03 | 218.6 | 25 | AT | 217.6 | 218.6 | Buy | 205,076 | 137 | LSE | |
| 02:46:35 | 218.6 | 59 | AT | 217.6 | 218.6 | Buy | 205,051 | 136 | LSE | |
| 02:46:35 | 218.4 | 197 | AT | 218.4 | 219.0 | Sell | 204,992 | 135 | LSE | |
| 02:46:21 | 218.526 | 4579 | O | 218.4 | 219.0 | Sell | 204,795 | 134 | LSE | |
| 02:46:13 | 218.4 | 1900 | AT | 217.8 | 218.4 | Buy | 200,216 | 133 | LSE | |
| 02:46:12 | 218.0 | 1319 | AT | 217.6 | 218.0 | Buy | 198,316 | 132 | LSE | |
| 02:46:12 | 218.0 | 581 | AT | 217.6 | 218.0 | Buy | 196,997 | 131 | LSE | |
| 02:46:05 | 216.394 | 10000 | O | 217.4 | 218.0 | Sell | 196,416 | 130 | LSE | |
| 02:45:53 | 217.01 | 2768 | O | 216.8 | 217.8 | Sell | 186,416 | 129 | LSE | |
| 02:45:47 | 217.4 | 658 | AT | 216.4 | 217.4 | Buy | 183,648 | 128 | LSE | |
| 02:45:47 | 217.4 | 82 | AT | 216.4 | 217.4 | Buy | 182,990 | 127 | LSE | |
| 02:45:33 | 217.0 | 10 | O | 217.0 | 217.8 | Sell | 182,908 | 126 | LSE | |
| 02:45:32 | 217.0 | 3630 | AT | 216.4 | 217.0 | Buy | 182,898 | 125 | LSE | |
| 02:45:07 | 216.8 | 20 | AT | 216.2 | 216.8 | Buy | 179,268 | 124 | LSE | |
| 02:45:07 | 216.8 | 625 | AT | 216.2 | 216.8 | Buy | 179,248 | 123 | LSE | |
| 02:45:07 | 216.6 | 128 | AT | 215.6 | 216.6 | Buy | 178,623 | 122 | LSE | |
| 02:45:07 | 216.6 | 38 | AT | 215.6 | 216.6 | Buy | 178,495 | 121 | LSE | |
| 02:45:02 | 216.2 | 50 | AT | 215.6 | 216.2 | Buy | 178,457 | 120 | LSE | |
| 02:45:02 | 216.2 | 253 | AT | 216.2 | 216.6 | Sell | 178,407 | 119 | LSE | |
| 02:45:02 | 216.2 | 144 | AT | 215.8 | 216.2 | Buy | 178,154 | 118 | LSE | |
| 02:45:02 | 216.2 | 1756 | AT | 215.8 | 216.2 | Buy | 178,010 | 117 | LSE | |
| 02:45:02 | 216.2 | 344 | AT | 215.8 | 216.2 | Buy | 176,254 | 116 | LSE | |
| 02:41:12 | 215.8 | 224 | AT | 215.4 | 215.8 | Buy | 175,910 | 115 | LSE | |
| 02:41:12 | 215.8 | 74 | AT | 215.4 | 215.8 | Buy | 175,686 | 114 | LSE | |
| 02:41:12 | 215.8 | 68 | AT | 215.4 | 215.8 | Buy | 175,612 | 113 | LSE | |
| 02:41:01 | 215.4 | 1260 | AT | 215.4 | 215.8 | Sell | 175,544 | 112 | LSE | |
| 02:41:01 | 215.4 | 1100 | AT | 215.4 | 215.8 | Sell | 174,284 | 111 | LSE | |
| 02:40:15 | 214.8 | 38276 | O | 215.0 | 216.2 | Sell | 173,184 | 110 | LSE | |
| 02:38:35 | 215.6 | 311 | AT | 214.8 | 215.6 | Buy | 134,908 | 109 | LSE | |
| 02:38:04 | 215.4 | 99 | AT | 215.4 | 216.8 | Sell | 134,597 | 108 | LSE | |
| 02:38:04 | 215.4 | 99 | AT | 215.4 | 216.8 | Sell | 134,498 | 107 | LSE | |
| 02:37:46 | 215.848 | 311 | O | 215.4 | 216.8 | Sell | 134,399 | 106 | LSE | |
| 02:35:40 | 216.186 | 370 | O | 215.4 | 216.8 | Buy | 134,088 | 105 | LSE | |
| 02:34:05 | 217.0 | 28 | AT | 215.4 | 217.0 | Buy | 133,718 | 104 | LSE | |
| 02:33:02 | 215.42 | 1969 | O | 214.8 | 217.0 | Sell | 133,690 | 103 | LSE | |
| 02:32:11 | 216.4 | 1565 | AT | 215.0 | 216.4 | Buy | 131,721 | 102 | LSE | |
| 02:32:11 | 216.4 | 435 | AT | 215.0 | 216.4 | Buy | 130,156 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
