Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:36 | 210.0 | 26 | AT | 210.0 | 211.2 | Sell | 295,975 | 251 | LSE | |
| 03:27:22 | 210.4 | 211 | AT | 210.0 | 210.4 | Buy | 295,949 | 250 | LSE | |
| 03:27:11 | 210.6 | 580 | AT | 209.8 | 210.6 | Buy | 295,738 | 249 | LSE | |
| 03:27:11 | 210.2 | 246 | AT | 210.2 | 210.6 | Sell | 295,158 | 248 | LSE | |
| 03:27:07 | 210.6 | 1295 | AT | 210.6 | 211.2 | Sell | 294,912 | 247 | LSE | |
| 03:26:58 | 210.648 | 3835 | O | 210.6 | 211.4 | Sell | 293,617 | 246 | LSE | |
| 03:25:40 | 211.019 | 2355 | O | 210.6 | 211.4 | Buy | 289,782 | 245 | LSE | |
| 03:24:14 | 211.0 | 211 | AT | 210.2 | 211.0 | Buy | 287,427 | 244 | LSE | |
| 03:24:14 | 211.0 | 253 | AT | 210.2 | 211.0 | Buy | 287,216 | 243 | LSE | |
| 03:24:14 | 211.0 | 367 | AT | 210.2 | 211.0 | Buy | 286,963 | 242 | LSE | |
| 03:24:14 | 211.0 | 97 | AT | 210.2 | 211.0 | Buy | 286,596 | 241 | LSE | |
| 03:24:13 | 210.62 | 470 | O | 210.2 | 211.0 | Buy | 286,499 | 240 | LSE | |
| 03:23:55 | 210.456 | 500 | O | 210.2 | 211.0 | Sell | 286,029 | 239 | LSE | |
| 03:23:46 | 210.4 | 144 | AT | 210.2 | 210.4 | Buy | 285,529 | 238 | LSE | |
| 03:23:46 | 210.6 | 5 | AT | 209.8 | 210.6 | Buy | 285,385 | 237 | LSE | |
| 03:23:46 | 210.6 | 726 | AT | 209.4 | 210.6 | Buy | 285,380 | 236 | LSE | |
| 03:23:46 | 210.6 | 48 | AT | 209.4 | 210.6 | Buy | 284,654 | 235 | LSE | |
| 03:23:46 | 210.4 | 113 | AT | 209.4 | 210.4 | Buy | 284,606 | 234 | LSE | |
| 03:23:40 | 210.4 | 606 | AT | 209.2 | 210.4 | Buy | 284,493 | 233 | LSE | |
| 03:23:39 | 210.0 | 13 | AT | 210.0 | 210.8 | Sell | 283,887 | 232 | LSE | |
| 03:23:39 | 210.0 | 176 | AT | 210.0 | 210.8 | Sell | 283,874 | 231 | LSE | |
| 03:23:39 | 210.0 | 124 | AT | 210.0 | 210.8 | Sell | 283,698 | 230 | LSE | |
| 03:23:39 | 210.0 | 455 | AT | 210.0 | 210.8 | Sell | 283,574 | 229 | LSE | |
| 03:23:39 | 210.0 | 300 | AT | 210.0 | 210.8 | Sell | 283,119 | 228 | LSE | |
| 03:23:39 | 210.0 | 300 | AT | 210.0 | 210.8 | Sell | 282,819 | 227 | LSE | |
| 03:21:52 | 211.0 | 310 | AT | 210.0 | 211.0 | Buy | 282,519 | 226 | LSE | |
| 03:21:52 | 211.0 | 112 | AT | 210.0 | 211.0 | Buy | 282,209 | 225 | LSE | |
| 03:21:52 | 211.0 | 25 | AT | 210.0 | 211.0 | Buy | 282,097 | 224 | LSE | |
| 03:21:52 | 211.0 | 84 | AT | 210.0 | 211.0 | Buy | 282,072 | 223 | LSE | |
| 03:21:27 | 210.8 | 2 | O | 210.0 | 211.0 | Buy | 281,988 | 222 | LSE | |
| 03:21:27 | 210.8 | 227 | AT | 210.0 | 210.8 | Buy | 281,986 | 221 | LSE | |
| 03:21:27 | 210.8 | 206 | AT | 209.2 | 210.8 | Buy | 281,759 | 220 | LSE | |
| 03:21:27 | 210.8 | 475 | AT | 209.2 | 210.8 | Buy | 281,553 | 219 | LSE | |
| 03:20:44 | 211.0 | 2 | O | 209.6 | 211.0 | Buy | 281,078 | 218 | LSE | |
| 03:20:38 | 210.4 | 27 | AT | 209.6 | 210.4 | Buy | 281,076 | 217 | LSE | |
| 03:20:23 | 210.0 | 750 | AT | 210.0 | 211.0 | Sell | 281,049 | 216 | LSE | |
| 03:20:23 | 210.0 | 89 | AT | 210.0 | 211.0 | Sell | 280,299 | 215 | LSE | |
| 03:20:00 | 210.2 | 148 | AT | 210.2 | 211.2 | Sell | 280,210 | 214 | LSE | |
| 03:20:00 | 210.2 | 312 | AT | 210.2 | 211.2 | Sell | 280,062 | 213 | LSE | |
| 03:20:00 | 210.8 | 189 | AT | 210.8 | 212.0 | Sell | 279,750 | 212 | LSE | |
| 03:20:00 | 210.8 | 1190 | AT | 210.8 | 212.0 | Sell | 279,561 | 211 | LSE | |
| 03:19:52 | 211.4 | 1114 | O | 210.8 | 212.0 | 278,371 | 210 | LSE | ||
| 03:18:43 | 212.4 | 23 | O | 210.8 | 212.4 | Buy | 277,257 | 209 | LSE | |
| 03:17:36 | 211.949 | 698 | O | 210.8 | 212.4 | Buy | 277,234 | 208 | LSE | |
| 03:16:27 | 210.908 | 5000 | O | 210.8 | 212.8 | Sell | 276,536 | 207 | LSE | |
| 03:16:25 | 213.0 | 190 | AT | 213.0 | 213.8 | Sell | 271,536 | 206 | LSE | |
| 03:16:25 | 213.0 | 1146 | AT | 213.0 | 213.8 | Sell | 271,346 | 205 | LSE | |
| 03:16:25 | 213.0 | 803 | AT | 213.0 | 213.8 | Sell | 270,200 | 204 | LSE | |
| 03:15:45 | 213.048 | 906 | O | 213.0 | 213.8 | Sell | 269,397 | 203 | LSE | |
| 03:15:19 | 213.6 | 225 | AT | 213.0 | 213.6 | Buy | 268,491 | 202 | LSE | |
| 03:15:19 | 213.6 | 543 | AT | 213.0 | 213.6 | Buy | 268,266 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
