Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:17 | 219.2 | 6 | AT | 218.8 | 219.2 | Buy | 849,711 | 951 | LSE | |
| 09:57:17 | 219.2 | 2000 | AT | 218.8 | 219.2 | Buy | 849,705 | 950 | LSE | |
| 09:57:17 | 219.2 | 157 | AT | 218.8 | 219.2 | Buy | 847,705 | 949 | LSE | |
| 09:56:59 | 219.0 | 6 | AT | 218.6 | 219.0 | Buy | 847,548 | 948 | LSE | |
| 09:56:59 | 219.0 | 54 | AT | 218.6 | 219.0 | Buy | 847,542 | 947 | LSE | |
| 09:56:59 | 219.0 | 247 | AT | 218.6 | 219.0 | Buy | 847,488 | 946 | LSE | |
| 09:56:59 | 219.0 | 166 | AT | 218.6 | 219.0 | Buy | 847,241 | 945 | LSE | |
| 09:56:59 | 219.0 | 2700 | AT | 218.6 | 219.0 | Buy | 847,075 | 944 | LSE | |
| 09:56:59 | 218.8 | 25 | AT | 218.6 | 218.8 | Buy | 844,375 | 943 | LSE | |
| 09:56:59 | 218.8 | 74 | AT | 218.6 | 218.8 | Buy | 844,350 | 942 | LSE | |
| 09:56:48 | 218.6 | 231 | AT | 218.6 | 219.0 | Sell | 844,276 | 941 | LSE | |
| 09:56:48 | 218.8 | 4900 | AT | 218.2 | 218.8 | Buy | 844,045 | 940 | LSE | |
| 09:56:48 | 218.8 | 387 | AT | 218.2 | 218.8 | Buy | 839,145 | 939 | LSE | |
| 09:56:48 | 218.8 | 134 | AT | 218.2 | 218.8 | Buy | 838,758 | 938 | LSE | |
| 09:56:48 | 218.6 | 608 | AT | 218.0 | 218.6 | Buy | 838,624 | 937 | LSE | |
| 09:56:48 | 218.6 | 21 | AT | 218.0 | 218.6 | Buy | 838,016 | 936 | LSE | |
| 09:56:16 | 218.126 | 1148 | O | 218.0 | 218.6 | Sell | 837,995 | 935 | LSE | |
| 09:55:34 | 218.4 | 241 | AT | 218.4 | 218.6 | Sell | 836,847 | 934 | LSE | |
| 09:55:10 | 218.0 | 414 | AT | 218.0 | 218.8 | Sell | 836,606 | 933 | LSE | |
| 09:55:10 | 218.0 | 184 | AT | 218.0 | 218.8 | Sell | 836,192 | 932 | LSE | |
| 09:55:10 | 218.8 | 5 | O | 218.0 | 218.8 | Buy | 836,008 | 931 | LSE | |
| 09:54:37 | 218.0 | 244 | AT | 218.0 | 219.0 | Sell | 836,003 | 930 | LSE | |
| 09:54:37 | 218.0 | 30 | AT | 218.0 | 219.0 | Sell | 835,759 | 929 | LSE | |
| 09:54:37 | 218.0 | 213 | AT | 218.0 | 219.0 | Sell | 835,729 | 928 | LSE | |
| 09:54:37 | 218.0 | 1 | AT | 218.0 | 219.0 | Sell | 835,516 | 927 | LSE | |
| 09:54:37 | 218.0 | 75 | AT | 218.0 | 219.0 | Sell | 835,515 | 926 | LSE | |
| 09:54:37 | 218.0 | 79 | AT | 218.0 | 219.0 | Sell | 835,440 | 925 | LSE | |
| 09:52:50 | 218.8 | 354 | AT | 218.8 | 219.0 | Sell | 835,361 | 924 | LSE | |
| 09:52:50 | 218.8 | 196 | AT | 218.8 | 219.0 | Sell | 835,007 | 923 | LSE | |
| 09:52:50 | 219.0 | 79 | AT | 219.0 | 220.0 | Sell | 834,811 | 922 | LSE | |
| 09:52:50 | 219.0 | 221 | AT | 219.0 | 220.0 | Sell | 834,732 | 921 | LSE | |
| 09:52:35 | 219.05 | 5000 | O | 219.0 | 220.0 | Sell | 834,511 | 920 | LSE | |
| 09:52:31 | 219.012 | 10000 | O | 219.0 | 220.0 | Sell | 829,511 | 919 | LSE | |
| 09:51:20 | 219.052 | 3339 | O | 218.8 | 220.0 | Sell | 819,511 | 918 | LSE | |
| 09:49:18 | 219.6 | 3268 | AT | 219.6 | 220.4 | Sell | 816,172 | 917 | LSE | |
| 09:49:18 | 219.8 | 140 | AT | 219.8 | 220.6 | Sell | 812,904 | 916 | LSE | |
| 09:49:18 | 220.0 | 447 | AT | 220.0 | 221.2 | Sell | 812,764 | 915 | LSE | |
| 09:49:18 | 220.0 | 202 | AT | 220.0 | 221.2 | Sell | 812,317 | 914 | LSE | |
| 09:49:18 | 220.0 | 56 | AT | 220.0 | 221.2 | Sell | 812,115 | 913 | LSE | |
| 09:49:14 | 220.278 | 9000 | O | 220.0 | 221.2 | Sell | 812,059 | 912 | LSE | |
| 09:49:13 | 220.285 | 1000 | O | 220.0 | 221.2 | Sell | 803,059 | 911 | LSE | |
| 09:48:45 | 220.763 | 50 | O | 220.0 | 221.2 | Buy | 802,059 | 910 | LSE | |
| 09:47:33 | 220.2 | 521 | AT | 220.2 | 220.8 | Sell | 802,009 | 909 | LSE | |
| 09:47:33 | 220.6 | 2500 | AT | 220.6 | 221.0 | Sell | 801,488 | 908 | LSE | |
| 09:47:33 | 220.8 | 160 | AT | 220.8 | 221.2 | Sell | 798,988 | 907 | LSE | |
| 09:47:33 | 220.8 | 80 | AT | 220.8 | 221.2 | Sell | 798,828 | 906 | LSE | |
| 09:47:01 | 221.0 | 122 | AT | 220.6 | 221.0 | Buy | 798,748 | 905 | LSE | |
| 09:47:01 | 221.0 | 754 | AT | 220.6 | 221.0 | Buy | 798,626 | 904 | LSE | |
| 09:46:37 | 220.94 | 1243 | O | 220.6 | 221.0 | Buy | 797,872 | 903 | LSE | |
| 09:46:15 | 220.8 | 83 | AT | 220.6 | 220.8 | Buy | 796,629 | 902 | LSE | |
| 09:46:15 | 220.8 | 6 | AT | 220.6 | 220.8 | Buy | 796,546 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
