Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:31 | 219.2 | 89 | AT | 219.2 | 219.4 | Sell | 735,022 | 851 | LSE | |
| 09:36:31 | 219.0 | 326 | AT | 219.0 | 220.0 | Sell | 734,933 | 850 | LSE | |
| 09:36:31 | 219.0 | 578 | AT | 219.0 | 220.0 | Sell | 734,607 | 849 | LSE | |
| 09:36:31 | 219.0 | 322 | AT | 219.0 | 220.0 | Sell | 734,029 | 848 | LSE | |
| 09:36:31 | 219.0 | 600 | AT | 219.0 | 220.0 | Sell | 733,707 | 847 | LSE | |
| 09:36:31 | 219.2 | 21 | AT | 219.2 | 220.0 | Sell | 733,107 | 846 | LSE | |
| 09:36:31 | 219.2 | 287 | AT | 219.2 | 220.0 | Sell | 733,086 | 845 | LSE | |
| 09:36:31 | 219.2 | 204 | AT | 219.2 | 220.0 | Sell | 732,799 | 844 | LSE | |
| 09:36:31 | 219.2 | 48 | AT | 219.2 | 220.0 | Sell | 732,595 | 843 | LSE | |
| 09:36:31 | 219.2 | 353 | AT | 219.2 | 220.0 | Sell | 732,547 | 842 | LSE | |
| 09:36:31 | 219.2 | 304 | AT | 219.2 | 220.0 | Sell | 732,194 | 841 | LSE | |
| 09:36:31 | 219.6 | 510 | O | 219.2 | 220.0 | 731,890 | 840 | LSE | ||
| 09:34:59 | 219.958 | 2259 | O | 219.2 | 220.0 | Buy | 731,380 | 839 | LSE | |
| 09:33:44 | 219.526 | 1000 | O | 219.2 | 220.0 | Sell | 729,121 | 838 | LSE | |
| 09:33:11 | 219.541 | 250 | O | 219.2 | 220.0 | Sell | 728,121 | 837 | LSE | |
| 09:32:08 | 219.8 | 52 | AT | 219.8 | 220.2 | Sell | 727,871 | 836 | LSE | |
| 09:32:08 | 219.8 | 112 | AT | 219.8 | 220.2 | Sell | 727,819 | 835 | LSE | |
| 09:32:08 | 220.0 | 2101 | AT | 220.0 | 220.6 | Sell | 727,707 | 834 | LSE | |
| 09:32:08 | 220.0 | 377 | AT | 220.0 | 220.6 | Sell | 725,606 | 833 | LSE | |
| 09:32:08 | 220.0 | 193 | AT | 220.0 | 220.6 | Sell | 725,229 | 832 | LSE | |
| 09:32:08 | 220.0 | 203 | AT | 220.0 | 220.6 | Sell | 725,036 | 831 | LSE | |
| 09:31:51 | 220.0 | 47 | O | 220.0 | 220.8 | Sell | 724,833 | 830 | LSE | |
| 09:31:42 | 220.34 | 4380 | O | 220.0 | 220.8 | Sell | 724,786 | 829 | LSE | |
| 09:31:03 | 220.257 | 4753 | O | 220.0 | 220.8 | Sell | 720,406 | 828 | LSE | |
| 09:30:16 | 220.6 | 67 | AT | 219.8 | 220.6 | Buy | 715,653 | 827 | LSE | |
| 09:30:16 | 220.2 | 4 | AT | 219.8 | 220.2 | Buy | 715,586 | 826 | LSE | |
| 09:30:09 | 220.0 | 37 | AT | 219.8 | 220.0 | Buy | 715,582 | 825 | LSE | |
| 09:30:03 | 220.0 | 750 | AT | 219.2 | 220.0 | Buy | 715,545 | 824 | LSE | |
| 09:30:03 | 220.0 | 1700 | AT | 219.2 | 220.0 | Buy | 714,795 | 823 | LSE | |
| 09:29:49 | 219.6 | 166 | AT | 218.8 | 219.6 | Buy | 713,095 | 822 | LSE | |
| 09:29:49 | 219.6 | 277 | AT | 218.8 | 219.6 | Buy | 712,929 | 821 | LSE | |
| 09:29:46 | 219.4 | 460 | AT | 218.8 | 219.4 | Buy | 712,652 | 820 | LSE | |
| 09:29:46 | 219.6 | 268 | AT | 218.8 | 219.6 | Buy | 712,192 | 819 | LSE | |
| 09:29:46 | 219.4 | 142 | AT | 218.8 | 219.4 | Buy | 711,924 | 818 | LSE | |
| 09:29:46 | 219.4 | 460 | AT | 218.8 | 219.4 | Buy | 711,782 | 817 | LSE | |
| 09:29:37 | 219.174 | 9 | O | 218.8 | 219.2 | Buy | 711,322 | 816 | LSE | |
| 09:29:34 | 218.8 | 202 | AT | 218.2 | 218.8 | Buy | 711,313 | 815 | LSE | |
| 09:29:34 | 218.8 | 278 | AT | 218.2 | 218.8 | Buy | 711,111 | 814 | LSE | |
| 09:27:43 | 218.8 | 381 | AT | 218.0 | 218.8 | Buy | 710,833 | 813 | LSE | |
| 09:27:43 | 218.6 | 5 | AT | 218.0 | 218.6 | Buy | 710,452 | 812 | LSE | |
| 09:27:34 | 218.6 | 386 | AT | 217.8 | 218.6 | Buy | 710,447 | 811 | LSE | |
| 09:27:34 | 218.4 | 17 | AT | 217.8 | 218.4 | Buy | 710,061 | 810 | LSE | |
| 09:27:33 | 218.0 | 1413 | AT | 217.8 | 218.0 | Buy | 710,044 | 809 | LSE | |
| 09:27:33 | 218.0 | 3527 | AT | 217.8 | 218.0 | Buy | 708,631 | 808 | LSE | |
| 09:27:33 | 217.8 | 177 | AT | 217.4 | 217.8 | Buy | 705,104 | 807 | LSE | |
| 09:27:33 | 217.8 | 901 | AT | 217.2 | 217.8 | Buy | 704,927 | 806 | LSE | |
| 09:26:51 | 217.0 | 240 | O | 217.0 | 217.8 | Sell | 704,026 | 805 | LSE | |
| 09:25:51 | 217.4 | 1073 | O | 217.0 | 217.8 | 703,786 | 804 | LSE | ||
| 09:24:19 | 217.877 | 25000 | O | 217.0 | 217.8 | Buy | 702,713 | 803 | LSE | |
| 09:23:51 | 217.0 | 497 | AT | 216.2 | 217.0 | Buy | 677,713 | 802 | LSE | |
| 09:23:51 | 217.0 | 94 | AT | 216.2 | 217.0 | Buy | 677,216 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
