Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:10 | 210.2 | 135 | AT | 210.2 | 210.8 | Sell | 178,493 | 251 | LSE | |
| 07:38:00 | 210.428 | 700 | O | 210.2 | 210.8 | Sell | 178,358 | 250 | LSE | |
| 07:36:36 | 210.8 | 1 | AT | 210.2 | 210.8 | Buy | 177,658 | 249 | LSE | |
| 07:36:36 | 210.8 | 434 | AT | 210.2 | 210.8 | Buy | 177,657 | 248 | LSE | |
| 07:36:23 | 210.4 | 342 | AT | 210.4 | 211.0 | Sell | 177,223 | 247 | LSE | |
| 07:36:23 | 210.8 | 40 | AT | 210.8 | 211.2 | Sell | 176,881 | 246 | LSE | |
| 07:36:23 | 210.8 | 183 | AT | 210.8 | 211.2 | Sell | 176,841 | 245 | LSE | |
| 07:36:23 | 210.8 | 18 | AT | 210.8 | 211.2 | Sell | 176,658 | 244 | LSE | |
| 07:36:18 | 211.4 | 131 | AT | 210.8 | 211.4 | Buy | 176,640 | 243 | LSE | |
| 07:36:18 | 211.4 | 129 | AT | 210.8 | 211.4 | Buy | 176,509 | 242 | LSE | |
| 07:36:18 | 211.4 | 91 | AT | 210.8 | 211.4 | Buy | 176,380 | 241 | LSE | |
| 07:36:18 | 211.4 | 159 | AT | 210.8 | 211.4 | Buy | 176,289 | 240 | LSE | |
| 07:36:18 | 211.4 | 257 | AT | 210.8 | 211.4 | Buy | 176,130 | 239 | LSE | |
| 07:36:16 | 211.4 | 9 | AT | 210.6 | 211.4 | Buy | 175,873 | 238 | LSE | |
| 07:36:16 | 211.0 | 229 | AT | 210.6 | 211.0 | Buy | 175,864 | 237 | LSE | |
| 07:36:16 | 211.0 | 159 | AT | 210.6 | 211.0 | Buy | 175,635 | 236 | LSE | |
| 07:36:16 | 211.0 | 136 | AT | 210.6 | 211.0 | Buy | 175,476 | 235 | LSE | |
| 07:36:16 | 211.0 | 1009 | AT | 210.6 | 211.0 | Buy | 175,340 | 234 | LSE | |
| 07:36:16 | 211.0 | 157 | AT | 210.6 | 211.0 | Buy | 174,331 | 233 | LSE | |
| 07:36:16 | 211.0 | 93 | AT | 210.6 | 211.0 | Buy | 174,174 | 232 | LSE | |
| 07:36:07 | 211.0 | 141 | O | 210.6 | 211.0 | Buy | 174,081 | 231 | LSE | |
| 07:34:49 | 210.978 | 3000 | O | 210.4 | 212.0 | Sell | 173,940 | 230 | LSE | |
| 07:33:57 | 212.0 | 14 | O | 210.4 | 212.0 | Buy | 170,940 | 229 | LSE | |
| 07:31:00 | 212.2 | 10 | O | 210.4 | 212.2 | Buy | 170,926 | 228 | LSE | |
| 07:29:04 | 211.412 | 946 | O | 210.4 | 212.2 | Buy | 170,916 | 227 | LSE | |
| 07:27:39 | 211.683 | 558 | O | 210.4 | 212.2 | Buy | 169,970 | 226 | LSE | |
| 07:25:32 | 211.2 | 12 | AT | 211.2 | 213.0 | Sell | 169,412 | 225 | LSE | |
| 07:25:09 | 212.463 | 94 | O | 211.2 | 213.0 | Buy | 169,400 | 224 | LSE | |
| 07:23:43 | 212.0 | 439 | AT | 212.0 | 213.2 | Sell | 169,306 | 223 | LSE | |
| 07:22:41 | 212.633 | 468 | O | 212.0 | 213.2 | Buy | 168,867 | 222 | LSE | |
| 07:20:52 | 213.4 | 48 | O | 212.0 | 213.4 | Buy | 168,399 | 221 | LSE | |
| 07:16:02 | 213.0 | 3903 | O | 212.0 | 214.0 | 168,351 | 220 | LSE | ||
| 07:16:02 | 213.0 | 3903 | O | 212.0 | 214.0 | 164,448 | 219 | LSE | ||
| 07:15:32 | 213.0 | 3903 | O | 212.0 | 214.0 | 160,545 | 218 | LSE | ||
| 07:15:32 | 213.0 | 3903 | O | 212.0 | 214.0 | 156,642 | 217 | LSE | ||
| 07:14:50 | 212.6 | 37 | AT | 212.6 | 214.2 | Sell | 152,739 | 216 | LSE | |
| 07:14:50 | 212.6 | 37 | AT | 212.6 | 214.2 | Sell | 152,702 | 215 | LSE | |
| 07:14:50 | 212.6 | 74 | AT | 212.6 | 214.2 | Sell | 152,665 | 214 | LSE | |
| 07:14:50 | 212.6 | 364 | AT | 212.6 | 214.4 | Sell | 152,591 | 213 | LSE | |
| 07:14:50 | 212.6 | 272 | AT | 212.6 | 214.4 | Sell | 152,227 | 212 | LSE | |
| 07:09:11 | 213.2 | 78 | AT | 213.2 | 214.6 | Sell | 151,955 | 211 | LSE | |
| 07:09:11 | 213.2 | 480 | AT | 213.2 | 214.6 | Sell | 151,877 | 210 | LSE | |
| 07:08:25 | 213.6 | 391 | AT | 213.6 | 214.8 | Sell | 151,397 | 209 | LSE | |
| 07:08:25 | 213.6 | 378 | AT | 213.6 | 214.8 | Sell | 151,006 | 208 | LSE | |
| 07:08:25 | 213.8 | 378 | AT | 213.8 | 214.8 | Sell | 150,628 | 207 | LSE | |
| 07:08:25 | 213.8 | 23 | AT | 213.8 | 214.8 | Sell | 150,250 | 206 | LSE | |
| 06:55:27 | 214.8 | 1 | O | 213.6 | 214.8 | Buy | 150,227 | 205 | LSE | |
| 06:54:15 | 214.6 | 5 | O | 213.4 | 214.8 | Buy | 150,226 | 204 | LSE | |
| 06:49:43 | 213.4 | 214 | AT | 213.4 | 214.8 | Sell | 150,221 | 203 | LSE | |
| 06:49:43 | 213.4 | 463 | AT | 213.4 | 214.8 | Sell | 150,007 | 202 | LSE | |
| 06:49:43 | 213.4 | 104 | AT | 213.4 | 214.8 | Sell | 149,544 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
