Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:15 | 213.2 | 213 | AT | 212.8 | 213.2 | Buy | 647,998 | 751 | LSE | |
| 09:12:15 | 213.2 | 300 | AT | 212.8 | 213.2 | Buy | 647,785 | 750 | LSE | |
| 09:12:15 | 213.2 | 729 | AT | 212.8 | 213.2 | Buy | 647,485 | 749 | LSE | |
| 09:12:15 | 213.2 | 171 | AT | 212.8 | 213.2 | Buy | 646,756 | 748 | LSE | |
| 09:10:31 | 212.574 | 2005 | O | 212.8 | 213.2 | Sell | 646,585 | 747 | LSE | |
| 09:10:25 | 212.8 | 300 | AT | 212.8 | 213.2 | Sell | 644,580 | 746 | LSE | |
| 09:10:23 | 213.0 | 605 | O | 212.8 | 213.2 | 644,280 | 745 | LSE | ||
| 09:10:23 | 212.8 | 605 | O | 212.8 | 213.2 | Sell | 643,675 | 744 | LSE | |
| 09:10:23 | 212.8 | 2186 | AT | 212.8 | 213.2 | Sell | 643,070 | 743 | LSE | |
| 09:10:23 | 212.8 | 11 | AT | 212.6 | 212.8 | Buy | 640,884 | 742 | LSE | |
| 09:10:23 | 212.8 | 246 | AT | 212.4 | 212.8 | Buy | 640,873 | 741 | LSE | |
| 09:10:23 | 212.8 | 59 | AT | 212.4 | 212.8 | Buy | 640,627 | 740 | LSE | |
| 09:10:23 | 212.8 | 83 | AT | 212.4 | 212.8 | Buy | 640,568 | 739 | LSE | |
| 09:10:23 | 212.8 | 39 | AT | 212.4 | 212.8 | Buy | 640,485 | 738 | LSE | |
| 09:10:23 | 212.8 | 65 | AT | 212.4 | 212.8 | Buy | 640,446 | 737 | LSE | |
| 09:09:21 | 212.8 | 651 | O | 212.4 | 212.8 | Buy | 640,381 | 736 | LSE | |
| 09:08:04 | 212.482 | 1000 | O | 212.4 | 212.8 | Sell | 639,730 | 735 | LSE | |
| 09:05:29 | 212.6 | 40 | AT | 212.2 | 212.6 | Buy | 638,730 | 734 | LSE | |
| 09:05:29 | 212.6 | 579 | AT | 212.2 | 212.6 | Buy | 638,690 | 733 | LSE | |
| 09:05:29 | 212.6 | 594 | AT | 212.2 | 212.6 | Buy | 638,111 | 732 | LSE | |
| 09:05:29 | 212.6 | 22 | AT | 212.2 | 212.6 | Buy | 637,517 | 731 | LSE | |
| 09:05:29 | 212.6 | 12 | AT | 212.2 | 212.6 | Buy | 637,495 | 730 | LSE | |
| 09:02:52 | 212.2 | 18 | AT | 212.0 | 212.2 | Buy | 637,483 | 729 | LSE | |
| 09:02:52 | 212.2 | 111 | AT | 211.6 | 212.2 | Buy | 637,465 | 728 | LSE | |
| 09:02:52 | 212.2 | 372 | AT | 211.6 | 212.2 | Buy | 637,354 | 727 | LSE | |
| 09:02:52 | 212.0 | 106 | AT | 212.0 | 212.2 | Sell | 636,982 | 726 | LSE | |
| 09:02:52 | 212.0 | 248 | AT | 212.0 | 212.2 | Sell | 636,876 | 725 | LSE | |
| 09:02:50 | 212.0 | 1900 | O | 212.0 | 212.6 | Sell | 636,628 | 724 | LSE | |
| 09:02:48 | 212.192 | 372 | O | 212.0 | 212.6 | Sell | 634,728 | 723 | LSE | |
| 09:02:44 | 212.284 | 9368 | O | 212.0 | 212.6 | Sell | 634,356 | 722 | LSE | |
| 09:01:41 | 212.242 | 8000 | O | 212.0 | 212.6 | Sell | 624,988 | 721 | LSE | |
| 08:59:58 | 212.2 | 61 | AT | 211.4 | 212.2 | Buy | 616,988 | 720 | LSE | |
| 08:59:58 | 212.2 | 23 | AT | 211.4 | 212.2 | Buy | 616,927 | 719 | LSE | |
| 08:59:58 | 212.2 | 113 | AT | 211.4 | 212.2 | Buy | 616,904 | 718 | LSE | |
| 08:59:50 | 212.2 | 888 | O | 211.4 | 212.2 | Buy | 616,791 | 717 | LSE | |
| 08:59:26 | 212.0 | 223 | AT | 212.0 | 212.4 | Sell | 615,903 | 716 | LSE | |
| 08:59:26 | 212.0 | 934 | AT | 212.0 | 212.4 | Sell | 615,680 | 715 | LSE | |
| 08:59:26 | 212.0 | 1095 | AT | 212.0 | 212.4 | Sell | 614,746 | 714 | LSE | |
| 08:59:26 | 212.0 | 120 | AT | 212.0 | 212.6 | Sell | 613,651 | 713 | LSE | |
| 08:58:21 | 212.6 | 321 | O | 212.0 | 212.6 | Buy | 613,531 | 712 | LSE | |
| 08:57:55 | 212.0 | 701 | AT | 212.0 | 212.8 | Sell | 613,210 | 711 | LSE | |
| 08:57:55 | 212.0 | 300 | AT | 212.0 | 212.8 | Sell | 612,509 | 710 | LSE | |
| 08:53:23 | 211.93 | 2936 | O | 211.8 | 212.8 | Sell | 612,209 | 709 | LSE | |
| 08:53:06 | 212.8 | 1575 | AT | 212.0 | 212.8 | Buy | 609,273 | 708 | LSE | |
| 08:53:06 | 212.6 | 725 | AT | 212.0 | 212.6 | Buy | 607,698 | 707 | LSE | |
| 08:53:06 | 212.6 | 182 | AT | 212.6 | 212.8 | Sell | 606,973 | 706 | LSE | |
| 08:53:06 | 212.6 | 98 | AT | 212.6 | 212.8 | Sell | 606,791 | 705 | LSE | |
| 08:53:06 | 212.6 | 446 | AT | 212.6 | 212.8 | Sell | 606,693 | 704 | LSE | |
| 08:51:57 | 212.753 | 1000 | O | 212.6 | 213.2 | Sell | 606,247 | 703 | LSE | |
| 08:50:16 | 212.6 | 40 | AT | 212.4 | 212.6 | Buy | 605,247 | 702 | LSE | |
| 08:50:16 | 212.6 | 3500 | AT | 212.4 | 212.6 | Buy | 605,207 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
