Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:07 | 212.2 | 685 | AT | 211.8 | 212.2 | Buy | 386,466 | 351 | LSE | |
| 04:32:07 | 212.2 | 600 | AT | 211.8 | 212.2 | Buy | 385,781 | 350 | LSE | |
| 04:32:07 | 212.0 | 656 | AT | 211.0 | 212.0 | Buy | 385,181 | 349 | LSE | |
| 04:32:07 | 211.8 | 1 | AT | 211.0 | 211.8 | Buy | 384,525 | 348 | LSE | |
| 04:32:07 | 211.8 | 39 | AT | 211.0 | 211.8 | Buy | 384,524 | 347 | LSE | |
| 04:32:07 | 211.8 | 40 | AT | 211.0 | 211.8 | Buy | 384,485 | 346 | LSE | |
| 04:25:00 | 211.8 | 242 | AT | 211.0 | 211.8 | Buy | 384,445 | 345 | LSE | |
| 04:25:00 | 211.8 | 1 | AT | 211.0 | 211.8 | Buy | 384,203 | 344 | LSE | |
| 04:25:00 | 211.8 | 57 | AT | 211.0 | 211.8 | Buy | 384,202 | 343 | LSE | |
| 04:25:00 | 211.8 | 888 | O | 211.0 | 211.8 | Buy | 384,145 | 342 | LSE | |
| 04:23:11 | 211.169 | 1883 | O | 211.0 | 211.8 | Sell | 383,257 | 341 | LSE | |
| 04:22:28 | 211.168 | 477 | O | 211.0 | 211.8 | Sell | 381,374 | 340 | LSE | |
| 04:17:09 | 211.459 | 4044 | O | 210.8 | 211.8 | Buy | 380,897 | 339 | LSE | |
| 04:16:49 | 211.488 | 1000 | O | 210.8 | 211.8 | Buy | 376,853 | 338 | LSE | |
| 04:13:42 | 211.603 | 980 | O | 210.8 | 212.2 | Buy | 375,853 | 337 | LSE | |
| 04:12:21 | 211.6 | 35 | AT | 210.6 | 211.6 | Buy | 374,873 | 336 | LSE | |
| 04:12:21 | 211.6 | 20 | AT | 210.6 | 211.6 | Buy | 374,838 | 335 | LSE | |
| 04:12:20 | 211.4 | 71 | AT | 210.6 | 211.4 | Buy | 374,818 | 334 | LSE | |
| 04:12:07 | 211.144 | 2763 | O | 210.6 | 211.4 | Buy | 374,747 | 333 | LSE | |
| 04:11:07 | 211.001 | 986 | O | 210.6 | 211.6 | Sell | 371,984 | 332 | LSE | |
| 04:10:22 | 211.28 | 232 | O | 210.6 | 211.6 | Buy | 370,998 | 331 | LSE | |
| 04:09:37 | 211.144 | 1883 | O | 210.6 | 211.4 | Buy | 370,766 | 330 | LSE | |
| 04:08:37 | 211.4 | 49 | O | 210.2 | 211.4 | Buy | 368,883 | 329 | LSE | |
| 04:05:37 | 211.0 | 54 | AT | 210.2 | 211.0 | Buy | 368,834 | 328 | LSE | |
| 04:05:37 | 210.8 | 19 | AT | 210.0 | 210.8 | Buy | 368,780 | 327 | LSE | |
| 04:05:37 | 210.8 | 19 | AT | 210.0 | 210.8 | Buy | 368,761 | 326 | LSE | |
| 04:03:19 | 210.6 | 192 | AT | 210.0 | 210.6 | Buy | 368,742 | 325 | LSE | |
| 04:03:19 | 210.6 | 20000 | O | 210.0 | 210.6 | Buy | 368,550 | 324 | LSE | |
| 04:01:09 | 210.632 | 3 | O | 210.0 | 210.8 | Buy | 348,550 | 323 | LSE | |
| 04:00:47 | 210.6 | 121 | AT | 210.0 | 210.6 | Buy | 348,547 | 322 | LSE | |
| 04:00:47 | 210.6 | 39 | AT | 210.0 | 210.6 | Buy | 348,426 | 321 | LSE | |
| 03:59:28 | 210.344 | 2856 | O | 210.0 | 210.8 | Sell | 348,387 | 320 | LSE | |
| 03:59:17 | 210.6 | 249 | AT | 210.0 | 210.6 | Buy | 345,531 | 319 | LSE | |
| 03:59:17 | 210.4 | 27 | AT | 210.0 | 210.4 | Buy | 345,282 | 318 | LSE | |
| 03:59:17 | 210.4 | 43 | AT | 210.0 | 210.4 | Buy | 345,255 | 317 | LSE | |
| 03:59:17 | 210.4 | 5 | AT | 210.0 | 210.4 | Buy | 345,212 | 316 | LSE | |
| 03:55:52 | 210.2 | 334 | AT | 210.0 | 210.2 | Buy | 345,207 | 315 | LSE | |
| 03:55:52 | 210.2 | 41 | AT | 210.0 | 210.2 | Buy | 344,873 | 314 | LSE | |
| 03:55:48 | 210.0 | 1925 | AT | 209.4 | 210.0 | Buy | 344,832 | 313 | LSE | |
| 03:53:41 | 210.0 | 246 | AT | 209.2 | 210.0 | Buy | 342,907 | 312 | LSE | |
| 03:53:41 | 210.0 | 550 | AT | 209.2 | 210.0 | Buy | 342,661 | 311 | LSE | |
| 03:53:20 | 209.6 | 27 | AT | 209.0 | 209.6 | Buy | 342,111 | 310 | LSE | |
| 03:53:20 | 209.6 | 80 | AT | 209.0 | 209.6 | Buy | 342,084 | 309 | LSE | |
| 03:53:18 | 209.6 | 646 | AT | 209.0 | 209.6 | Buy | 342,004 | 308 | LSE | |
| 03:53:18 | 209.6 | 80 | AT | 209.0 | 209.6 | Buy | 341,358 | 307 | LSE | |
| 03:53:18 | 209.4 | 128 | AT | 209.0 | 209.4 | Buy | 341,278 | 306 | LSE | |
| 03:53:15 | 209.6 | 171 | AT | 209.0 | 209.6 | Buy | 341,150 | 305 | LSE | |
| 03:53:15 | 209.4 | 1 | AT | 209.0 | 209.4 | Buy | 340,979 | 304 | LSE | |
| 03:53:15 | 209.4 | 496 | AT | 209.0 | 209.4 | Buy | 340,978 | 303 | LSE | |
| 03:53:14 | 209.0 | 948 | AT | 207.8 | 209.0 | Buy | 340,482 | 302 | LSE | |
| 03:53:14 | 209.0 | 669 | AT | 207.8 | 209.0 | Buy | 339,534 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
