Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:34 | 305.4 | 100 | AT | 305.4 | 306.0 | Sell | 94,192 | 101 | LSE | |
| 03:06:15 | 305.0 | 1800 | O | 304.8 | 306.2 | Sell | 94,092 | 100 | LSE | |
| 03:06:15 | 305.4 | 12 | AT | 304.6 | 305.4 | Buy | 92,292 | 99 | LSE | |
| 03:06:15 | 305.4 | 250 | AT | 304.4 | 305.4 | Buy | 92,280 | 98 | LSE | |
| 03:06:15 | 305.0 | 78 | AT | 304.0 | 305.0 | Buy | 92,030 | 97 | LSE | |
| 03:06:15 | 305.0 | 3 | AT | 304.0 | 305.0 | Buy | 91,952 | 96 | LSE | |
| 03:04:55 | 304.75 | 977 | O | 304.0 | 305.0 | Buy | 91,949 | 95 | LSE | |
| 03:04:34 | 304.762 | 977 | O | 304.0 | 305.0 | Buy | 90,972 | 94 | LSE | |
| 03:04:31 | 305.122 | 10000 | O | 304.0 | 305.0 | Buy | 89,995 | 93 | LSE | |
| 03:04:07 | 304.699 | 977 | O | 304.0 | 305.0 | Buy | 79,995 | 92 | LSE | |
| 03:03:43 | 304.2 | 120 | AT | 304.2 | 305.4 | Sell | 79,018 | 91 | LSE | |
| 03:00:18 | 305.1 | 1951 | O | 304.2 | 306.0 | 78,898 | 90 | LSE | ||
| 02:58:24 | 305.228 | 570 | O | 304.0 | 306.0 | Buy | 76,947 | 89 | LSE | |
| 02:57:35 | 304.2 | 228 | AT | 304.2 | 305.4 | Sell | 76,377 | 88 | LSE | |
| 02:57:35 | 304.4 | 1500 | AT | 304.4 | 305.6 | Sell | 76,149 | 87 | LSE | |
| 02:57:35 | 304.4 | 82 | AT | 304.4 | 305.6 | Sell | 74,649 | 86 | LSE | |
| 02:57:35 | 304.4 | 77 | AT | 304.4 | 305.6 | Sell | 74,567 | 85 | LSE | |
| 02:57:35 | 304.6 | 1 | AT | 304.6 | 306.4 | Sell | 74,490 | 84 | LSE | |
| 02:57:35 | 304.6 | 250 | AT | 304.6 | 306.4 | Sell | 74,489 | 83 | LSE | |
| 02:55:33 | 306.4 | 20 | O | 304.4 | 306.4 | Buy | 74,239 | 82 | LSE | |
| 02:54:56 | 305.4 | 100 | O | 304.4 | 306.4 | 74,219 | 81 | LSE | ||
| 02:54:01 | 305.402 | 4000 | O | 304.4 | 306.4 | Buy | 74,119 | 80 | LSE | |
| 02:49:45 | 305.4 | 1968 | O | 304.4 | 306.4 | 70,119 | 79 | LSE | ||
| 02:46:29 | 304.892 | 1500 | O | 304.4 | 306.4 | Sell | 68,151 | 78 | LSE | |
| 02:45:09 | 305.6 | 700 | O | 304.4 | 306.6 | Buy | 66,651 | 77 | LSE | |
| 02:45:09 | 305.4 | 699 | O | 304.4 | 306.6 | Sell | 65,951 | 76 | LSE | |
| 02:43:06 | 305.94 | 5000 | O | 304.4 | 306.6 | Buy | 65,252 | 75 | LSE | |
| 02:42:28 | 305.902 | 5000 | O | 304.4 | 306.0 | Buy | 60,252 | 74 | LSE | |
| 02:42:04 | 305.0 | 429 | AT | 305.0 | 306.8 | Sell | 55,252 | 73 | LSE | |
| 02:41:51 | 306.4 | 96 | AT | 305.0 | 306.4 | Buy | 54,823 | 72 | LSE | |
| 02:41:51 | 306.4 | 297 | AT | 305.0 | 306.4 | Buy | 54,727 | 71 | LSE | |
| 02:39:26 | 305.6 | 1185 | O | 304.8 | 306.4 | 54,430 | 70 | LSE | ||
| 02:36:40 | 305.5 | 322 | O | 304.4 | 306.6 | 53,245 | 69 | LSE | ||
| 02:36:22 | 305.2 | 1000 | O | 304.4 | 306.6 | Sell | 52,923 | 68 | LSE | |
| 02:36:14 | 306.0 | 32 | AT | 304.2 | 306.0 | Buy | 51,923 | 67 | LSE | |
| 02:36:05 | 305.0 | 1500 | AT | 304.4 | 305.0 | Buy | 51,891 | 66 | LSE | |
| 02:36:04 | 304.6 | 3 | AT | 303.6 | 304.6 | Buy | 50,391 | 65 | LSE | |
| 02:35:44 | 303.8 | 1 | AT | 303.0 | 303.8 | Buy | 50,388 | 64 | LSE | |
| 02:35:44 | 303.8 | 1 | AT | 303.0 | 303.8 | Buy | 50,387 | 63 | LSE | |
| 02:35:39 | 302.0 | 60 | O | 302.0 | 304.2 | Sell | 50,386 | 62 | LSE | |
| 02:35:39 | 303.0 | 3 | O | 302.0 | 304.2 | Sell | 50,326 | 61 | LSE | |
| 02:35:39 | 302.4 | 100 | AT | 302.0 | 302.4 | Buy | 50,323 | 60 | LSE | |
| 02:34:46 | 302.4 | 15000 | O | 301.2 | 302.4 | Buy | 50,223 | 59 | LSE | |
| 02:30:35 | 301.0 | 13485 | O | 301.2 | 302.4 | Sell | 35,223 | 58 | LSE | |
| 02:30:26 | 301.6 | 75 | AT | 300.4 | 301.6 | Buy | 21,738 | 57 | LSE | |
| 02:30:26 | 301.4 | 62 | AT | 300.4 | 301.4 | Buy | 21,663 | 56 | LSE | |
| 02:30:23 | 301.4 | 5 | O | 299.8 | 301.4 | Buy | 21,601 | 55 | LSE | |
| 02:29:27 | 300.792 | 163 | O | 299.8 | 301.4 | Buy | 21,596 | 54 | LSE | |
| 02:28:28 | 300.6 | 1715 | AT | 300.6 | 301.6 | Sell | 21,433 | 53 | LSE | |
| 02:28:28 | 300.8 | 333 | AT | 300.8 | 301.6 | Sell | 19,718 | 52 | LSE | |
| 02:26:27 | 300.8 | 700 | AT | 300.8 | 302.4 | Sell | 19,385 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
