ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.05725
-0.15%
Brent Oil
70.455
0.76%
Bitcoin
82,578.01
1.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Close Brothers Group Plc (CBG)

  7. Close Brothers Group Plc (CBG) Operaciones

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
330.00
1.20
( 0.36% )
Actualizado: 02:32:26
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CBG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:45:56 329.4 15 O 327.0 329.4 Buy
38,168 91 LSE
03:44:28 329.4 5 O 327.2 329.4 Buy
38,153 90 LSE
03:42:39 327.8 99 AT 327.0 327.8 Buy
38,148 89 LSE
03:41:27 327.606 300 O 327.0 328.6 Sell
38,049 88 LSE
03:41:16 328.6 10 O 327.0 328.6 Buy
37,749 87 LSE
03:41:16 327.0 716 AT 327.0 328.6 Sell
37,739 86 LSE
03:40:20 328.8 100 O 327.2 328.8 Buy
37,023 85 LSE
03:36:05 328.6 312 AT 328.6 329.8 Sell
36,923 84 LSE
03:36:05 328.6 336 AT 328.6 329.8 Sell
36,611 83 LSE
03:36:05 328.6 84 AT 328.6 329.8 Sell
36,275 82 LSE
03:36:05 328.8 1 AT 328.8 329.8 Sell
36,191 81 LSE
03:36:05 328.8 79 AT 328.8 329.8 Sell
36,190 80 LSE
03:36:05 328.8 572 AT 328.8 329.8 Sell
36,111 79 LSE
03:36:00 329.4 181 O 328.8 330.0
35,539 78 LSE
03:34:46 329.6 100 AT 329.6 330.8 Sell
35,358 77 LSE
03:34:46 330.0 310 AT 330.0 331.0 Sell
35,258 76 LSE
03:34:46 330.0 88 AT 330.0 331.0 Sell
34,948 75 LSE
03:34:46 330.0 3 AT 330.0 331.0 Sell
34,860 74 LSE
03:34:40 331.8 12 O 330.0 331.8 Buy
34,857 73 LSE
03:34:40 331.8 6 O 330.0 331.8 Buy
34,845 72 LSE
03:34:10 330.775 30 O 330.0 331.8 Sell
34,839 71 LSE
03:33:29 331.206 250 O 330.0 331.8 Buy
34,809 70 LSE
03:30:34 330.0 52 AT 330.0 331.2 Sell
34,559 69 LSE
03:30:28 330.0 500 AT 330.0 331.8 Sell
34,507 68 LSE
03:30:28 330.0 600 AT 330.0 331.2 Sell
34,007 67 LSE
03:30:28 330.0 351 AT 330.0 331.2 Sell
33,407 66 LSE
03:30:28 330.0 250 AT 330.0 331.2 Sell
33,056 65 LSE
03:30:28 330.4 600 AT 330.4 332.0 Sell
32,806 64 LSE
03:30:27 330.8 720 AT 330.8 332.0 Sell
32,206 63 LSE
03:30:26 331.0 601 AT 331.0 332.4 Sell
31,486 62 LSE
03:30:26 331.2 600 AT 331.2 332.4 Sell
30,885 61 LSE
03:30:18 331.8 426 AT 330.0 331.8 Buy
30,285 60 LSE
03:30:18 331.6 600 AT 330.0 331.6 Buy
29,859 59 LSE
03:30:15 330.6 62 AT 328.8 330.6 Buy
29,259 58 LSE
03:30:15 330.6 135 AT 328.8 330.6 Buy
29,197 57 LSE
03:30:15 330.6 6 AT 328.8 330.6 Buy
29,062 56 LSE
03:30:15 330.6 78 AT 328.8 330.6 Buy
29,056 55 LSE
03:30:15 330.6 598 AT 328.8 330.6 Buy
28,978 54 LSE
03:30:15 330.6 2 AT 328.8 330.6 Buy
28,380 53 LSE
03:30:07 329.2 48 O 328.8 330.6 Sell
28,378 52 LSE
03:24:38 328.8 134 AT 327.6 328.8 Buy
28,330 51 LSE
03:24:38 328.6 600 AT 327.6 328.6 Buy
28,196 50 LSE
03:24:38 328.6 40 AT 327.6 328.6 Buy
27,596 49 LSE
03:24:24 328.4 16 O 327.6 328.6 Buy
27,556 48 LSE
03:24:23 328.4 287 AT 327.0 328.4 Buy
27,540 47 LSE
03:24:23 328.4 99 AT 327.0 328.4 Buy
27,253 46 LSE
03:24:23 328.4 106 AT 327.0 328.4 Buy
27,154 45 LSE
03:22:01 327.91 5000 O 327.0 328.4 Buy
27,048 44 LSE
03:21:22 328.4 24 O 327.0 328.4 Buy
22,048 43 LSE
03:19:14 328.0 28 AT 328.0 330.0 Sell
22,024 42 LSE
03:19:14 328.0 1 AT 328.0 330.0 Sell
21,996 41 LSE
03:19:14 328.0 905 AT 328.0 330.0 Sell
21,995 40 LSE
03:19:14 328.0 117 AT 328.0 330.0 Sell
21,090 39 LSE
03:15:01 330.4 44 O 328.0 330.4 Buy
20,973 38 LSE
03:13:49 331.0 2 O 328.0 330.4 Buy
20,929 37 LSE
03:12:47 329.686 9000 O 328.0 331.0 Buy
20,927 36 LSE
03:11:45 329.95 5000 O 328.0 331.0 Buy
11,927 35 LSE
03:10:29 328.8 7 AT 328.0 328.8 Buy
6,927 34 LSE
03:10:29 328.6 70 AT 327.4 328.6 Buy
6,920 33 LSE
03:10:29 328.6 707 AT 327.4 328.6 Buy
6,850 32 LSE
03:10:29 328.6 250 AT 327.4 328.6 Buy
6,143 31 LSE
03:10:14 328.6 186 O 327.4 328.6 Buy
5,893 30 LSE
03:08:34 328.8 26 O 327.0 328.8 Buy
5,707 29 LSE
03:08:34 328.8 419 O 327.0 328.8 Buy
5,681 28 LSE
03:07:59 328.8 117 AT 327.2 328.8 Buy
5,262 27 LSE
03:07:59 328.8 75 AT 327.2 328.8 Buy
5,145 26 LSE
03:07:09 325.2 1 O 327.2 328.8 Sell
5,070 25 LSE
03:07:09 325.2 1 O 327.2 328.8 Sell
5,069 24 LSE
03:06:21 328.8 1 O 327.2 328.8 Buy
5,068 23 LSE
03:06:21 328.8 1 O 327.2 328.8 Buy
5,067 22 LSE
03:06:21 328.8 1 O 327.2 328.8 Buy
5,066 21 LSE
03:05:03 327.8 601 AT 327.8 330.4 Sell
5,065 20 LSE
03:03:07 327.746 110 O 327.2 329.8 Sell
4,464 19 LSE
03:02:42 327.6 68 AT 327.0 327.6 Buy
4,354 18 LSE
03:02:38 327.6 128 AT 327.2 327.6 Buy
4,286 17 LSE
03:02:38 327.0 600 AT 327.0 327.6 Sell
4,158 16 LSE
03:02:38 327.4 197 AT 327.0 327.4 Buy
3,558 15 LSE
03:02:38 327.4 82 AT 327.0 327.4 Buy
3,361 14 LSE
03:02:38 327.4 219 AT 327.0 327.4 Buy
3,279 13 LSE
03:02:27 328.8 1 O 324.2 327.4 Buy
3,060 12 LSE
03:01:36 325.0 467 AT 325.0 327.0 Sell
3,059 11 LSE
03:01:36 325.0 425 AT 325.0 327.0 Sell
2,592 10 LSE
03:01:36 325.0 175 AT 325.0 327.0 Sell
2,167 9 LSE
03:01:36 325.0 250 AT 325.0 327.0 Sell
1,992 8 LSE
03:01:36 325.0 175 AT 325.0 327.0 Sell
1,742 7 LSE
03:01:36 325.2 364 AT 325.2 328.8 Sell
1,567 6 LSE
03:01:36 325.2 233 AT 325.2 328.8 Sell
1,203 5 LSE
03:01:36 325.2 30 AT 325.2 328.8 Sell
970 4 LSE
03:00:51 325.2 337 AT 325.2 328.8 Sell
940 3 LSE
03:00:13 326.416 367 O 325.2 329.0 Sell
603 2 LSE
03:00:09 325.0 236 UT 329.0 329.2
236 1 LSE

Su Consulta Reciente

LSE
CBG
Close Brothers
TG
7QF
Aker Horizons ASA
BIT
F12217
Vontobel Financial Produ...
BIT
UC2X19
Unicredit Bank
TG
A39
Arjo AB
TG
3K1
Kingsoft
TG
37N
Imagine Lithium
TG
DW51
Aemetis
TG
XPH
Amphenol
NYSE
XFD
Lehman Abs 6.7 Aig
TG
8FP
Falco Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios