Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 214.65 | -1.77 | -0.82 | 215.22 | 215.475 | 213.955 | 10060 |
| 1733765400 | 216.42 | -0.33 | -0.15 | 216.82 | 217.94 | 216.06 | 49387 |
| 1733506200 | 216.745 | -0.63 | -0.29 | 217.52 | 218.825 | 194.825 | 3364 |
| 1733419800 | 217.37 | 0.67 | 0.31 | 217.66 | 217.805 | 216 | 1923 |
| 1733333400 | 216.7 | 0.39 | 0.18 | 216.64 | 217.805 | 216.075 | 29581 |
| 1733247000 | 216.31 | 0.54 | 0.25 | 217.15 | 217.88 | 215.46 | 3421 |
| 1733160600 | 215.77 | -1.49 | -0.69 | 216.9 | 218.075 | 215.2 | 12419 |
| 1732901400 | 217.26 | 0.4 | 0.18 | 217.09 | 218.13 | 215.52 | 5324 |
| 1732815000 | 216.86 | 0.81 | 0.37 | 217.23 | 217.23 | 215.685 | 2748 |
| 1732728600 | 216.05 | 1.81 | 0.84 | 214.96 | 216.635 | 213.755 | 3423 |
| 1732642200 | 214.24 | -1.64 | -0.76 | 212.31 | 214.24 | 211.25 | 2964 |
| 1732555800 | 215.88 | -0.03 | -0.01 | 217.02 | 217.625 | 215.82 | 6014 |
| 1732296600 | 215.91 | 0.7 | 0.33 | 216.54 | 217.83 | 214.645 | 7786 |
| 1732210200 | 215.21 | 4.17 | 1.98 | 212.73 | 215.49 | 201.87 | 6387 |
| 1732123800 | 211.04 | -0.73 | -0.34 | 212.83 | 213.02 | 210.91 | 5761 |
| 1732037400 | 211.77 | 0 | 0.00 | 212 | 212.31 | 209.32 | 48688 |
| 1731951000 | 211.77 | 1.72 | 0.82 | 209.54 | 211.88 | 209.54 | 2710 |
| 1731691800 | 210.05 | -2.62 | -1.23 | 211.04 | 212.595 | 209.595 | 3173 |
| 1731605400 | 212.67 | 0.83 | 0.39 | 212.31 | 214.255 | 201.6 | 6503 |
| 1731519000 | 211.84 | 0.2 | 0.09 | 211.17 | 213.61 | 200.68 | 4161 |
| 1731432600 | 211.64 | 0 | 0.00 | 209.83 | 213.015 | 208.81 | 8953 |
| 1731346200 | 211.64 | 1.45 | 0.69 | 211.29 | 211.905 | 210.375 | 1108 |
| 1731087000 | 210.185 | -1.14 | -0.54 | 211.48 | 211.815 | 209.645 | 130589 |
| 1731000600 | 211.32 | 3.75 | 1.81 | 210.3 | 212.01 | 209.595 | 6424 |
| 1730914200 | 207.57 | 0.15 | 0.07 | 208.25 | 210.28 | 205.915 | 13769 |
| 1730827800 | 207.42 | 1.72 | 0.84 | 206.48 | 207.69 | 205.805 | 5944 |
| 1730741400 | 205.7 | 0.3 | 0.15 | 205.87 | 207.125 | 205.5 | 3377 |
| 1730482200 | 205.4 | 0.97 | 0.47 | 204.61 | 206.62 | 204.325 | 11218 |
| 1730395800 | 204.43 | -2.97 | -1.43 | 206.99 | 207.77 | 203.735 | 10605 |
| 1730309400 | 207.395 | 0.38 | 0.18 | 207.63 | 208.33 | 205.81 | 109026 |
| 1730223000 | 207.02 | -1.28 | -0.61 | 208.96 | 209.835 | 207.02 | 7775 |
| 1730136600 | 208.3 | 0.33 | 0.16 | 207.86 | 208.6 | 206.225 | 2451 |
| 1729873800 | 207.97 | 0.36 | 0.17 | 208.69 | 209.545 | 207.97 | 2739 |
| 1729787400 | 207.61 | -1.34 | -0.64 | 210.03 | 213.56 | 206.655 | 1256 |
| 1729701000 | 208.95 | -0.38 | -0.18 | 210.1 | 210.49 | 208.67 | 4779 |
| 1729614600 | 209.33 | -0.84 | -0.40 | 210.23 | 210.46 | 208.97 | 1010 |
| 1729528200 | 210.17 | -1.22 | -0.58 | 211.24 | 212.28 | 210.17 | 1717 |
| 1729269000 | 211.39 | 0.65 | 0.31 | 210.86 | 211.79 | 210.605 | 4258 |
| 1729182600 | 210.74 | 1.08 | 0.52 | 210.91 | 211.7 | 209.215 | 3900 |
| 1729096200 | 209.66 | 1.12 | 0.54 | 208.78 | 210.265 | 208.64 | 11908 |
| 1729009800 | 208.54 | -1.1 | -0.52 | 209.61 | 209.61 | 207.465 | 2771 |
| 1728923400 | 209.64 | -0.37 | -0.18 | 209.67 | 210.025 | 208.82 | 1066 |
| 1728664200 | 210.01 | 2.25 | 1.08 | 208.34 | 210.16 | 207.87 | 6987 |
| 1728577800 | 207.76 | -0.27 | -0.13 | 208 | 210.675 | 206.54 | 46243 |
| 1728491400 | 208.03 | 1.52 | 0.74 | 207.14 | 208.235 | 206.4 | 3125 |
| 1728405000 | 206.51 | -2.78 | -1.33 | 207.18 | 207.93 | 206.25 | 117299 |
| 1728318600 | 209.29 | 0.3 | 0.14 | 210.58 | 210.58 | 208.585 | 5399 |
| 1728059400 | 208.99 | 1.01 | 0.49 | 208.05 | 209.49 | 207.645 | 445 |
| 1727973000 | 207.98 | -1.82 | -0.87 | 209.24 | 209.255 | 207.005 | 1090 |
| 1727886600 | 209.8 | 0.77 | 0.37 | 209.76 | 210.72 | 209.15 | 1091 |
| 1727800200 | 209.035 | 1.13 | 0.54 | 208.83 | 209.66 | 207.665 | 2391 |
| 1727713800 | 207.91 | -1.82 | -0.87 | 208.85 | 209.14 | 207.595 | 11685 |
| 1727454600 | 209.73 | -0.23 | -0.11 | 209.3 | 210.295 | 208.685 | 2297 |
| 1727368200 | 209.96 | 0.97 | 0.46 | 210.1 | 210.435 | 209.035 | 9699 |
| 1727281800 | 208.99 | -0.26 | -0.12 | 208.9 | 209.825 | 208.705 | 132858 |
| 1727195400 | 209.25 | 1.5 | 0.72 | 208.89 | 209.525 | 208.37 | 211908 |
| 1727109000 | 207.755 | 2.12 | 1.03 | 207.15 | 208.54 | 205.9 | 524 |
| 1726849800 | 205.64 | -1.31 | -0.63 | 206.85 | 207.07 | 205.5 | 6492 |
| 1726763400 | 206.95 | 3.12 | 1.53 | 206.7 | 212.615 | 199.43 | 8900 |
| 1726677000 | 203.83 | -1.51 | -0.74 | 204.86 | 205.545 | 203.58 | 8771 |
| 1726590600 | 205.34 | 1.47 | 0.72 | 205.41 | 208.66 | 205.02 | 5213 |
| 1726504200 | 203.87 | -0.34 | -0.17 | 203.83 | 205.265 | 203.535 | 1036 |
| 1726245000 | 204.21 | 1.54 | 0.76 | 203.42 | 204.95 | 203.12 | 2933 |
| 1726158600 | 202.67 | 3.91 | 1.97 | 202.35 | 205.57 | 200.85 | 8085 |
| 1726072200 | 198.755 | 0.54 | 0.27 | 199.29 | 201.97 | 197.185 | 19624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
