Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CCAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 190.23 | -0.91 | -0.48% | 191.34 | 193.85 | 189.725 | 11,974 |
| 22 May 2024 | 191.14 | -0.94 | -0.49% | 191.68 | 191.68 | 190.425 | 24,818 |
| 21 May 2024 | 192.08 | -1.22 | -0.63% | 192.01 | 192.875 | 191.175 | 13,173 |
| 20 May 2024 | 193.30 | 1.72 | 0.90% | 192.73 | 193.30 | 192.07 | 9,125 |
| 17 May 2024 | 191.58 | 0.62 | 0.32% | 191.82 | 191.955 | 190.23 | 1,868 |
| 16 May 2024 | 190.965 | -0.46 | -0.24% | 191.42 | 191.635 | 190.28 | 15,536 |
| 15 May 2024 | 191.42 | 1.27 | 0.67% | 190.81 | 192.07 | 189.335 | 5,017 |
| 14 May 2024 | 190.15 | 0.02 | 0.01% | 189.81 | 191.09 | 189.175 | 16,052 |
| 13 May 2024 | 190.13 | -0.76 | -0.40% | 190.64 | 191.19 | 190.13 | 5,497 |
| 10 May 2024 | 190.89 | -0.05 | -0.03% | 191.75 | 192.385 | 190.89 | 14,478 |
| 09 May 2024 | 190.94 | 2.42 | 1.28% | 188.76 | 191.24 | 185.815 | 38,247 |
| 08 May 2024 | 188.52 | -1.57 | -0.83% | 189.21 | 189.70 | 186.90 | 4,874 |
| 07 May 2024 | 190.09 | 3.17 | 1.70% | 190.09 | 190.69 | 189.695 | 61,270 |
| 03 May 2024 | 186.92 | 1.46 | 0.79% | 186.84 | 189.64 | 186.15 | 10,111 |
| 02 May 2024 | 185.46 | 1.75 | 0.95% | 185.57 | 186.00 | 184.365 | 1,870 |
| 01 May 2024 | 183.715 | -1.74 | -0.94% | 184.76 | 184.76 | 182.41 | 2,144 |
| 30 Abr 2024 | 185.45 | -2.58 | -1.37% | 187.69 | 187.855 | 185.39 | 2,327 |
| 29 Abr 2024 | 188.03 | 1.11 | 0.59% | 188.22 | 188.66 | 187.475 | 5,662 |
| 26 Abr 2024 | 186.92 | 1.22 | 0.66% | 188.22 | 188.61 | 186.535 | 6,623 |
| 25 Abr 2024 | 185.70 | -0.36 | -0.19% | 187.07 | 187.07 | 183.585 | 7,702 |
| 24 Abr 2024 | 186.06 | -1.80 | -0.96% | 188.15 | 188.33 | 185.615 | 353 |
| 23 Abr 2024 | 187.86 | 2.71 | 1.46% | 186.27 | 188.45 | 186.065 | 713 |
| 22 Abr 2024 | 185.15 | -0.01 | -0.01% | 186.20 | 186.47 | 184.415 | 1,083 |
| 19 Abr 2024 | 185.16 | 0.58 | 0.31% | 183.98 | 185.91 | 182.855 | 15,834 |
| 18 Abr 2024 | 184.58 | 1.75 | 0.96% | 184.59 | 184.92 | 182.985 | 5,170 |
| 17 Abr 2024 | 182.83 | 0.33 | 0.18% | 182.91 | 184.66 | 182.44 | 2,878 |
| 16 Abr 2024 | 182.50 | -2.95 | -1.59% | 182.52 | 183.395 | 181.27 | 5,034 |
| 15 Abr 2024 | 185.45 | -1.54 | -0.82% | 186.25 | 187.22 | 184.80 | 47,332 |
| 12 Abr 2024 | 186.985 | 0.06 | 0.03% | 188.13 | 188.735 | 186.545 | 773 |
| 11 Abr 2024 | 186.93 | -2.14 | -1.13% | 189.30 | 189.70 | 186.57 | 1,450 |
| 10 Abr 2024 | 189.07 | -1.93 | -1.01% | 192.86 | 194.35 | 188.31 | 8,164 |
| 09 Abr 2024 | 191.00 | 0.24 | 0.13% | 191.18 | 192.62 | 189.965 | 4,093 |
| 08 Abr 2024 | 190.76 | 0.28 | 0.15% | 190.69 | 192.045 | 190.19 | 14,397 |
| 05 Abr 2024 | 190.48 | -1.31 | -0.68% | 189.50 | 190.605 | 187.425 | 13,332 |
| 04 Abr 2024 | 191.785 | 0.84 | 0.44% | 191.07 | 192.44 | 188.865 | 760 |
| 03 Abr 2024 | 190.95 | 2.02 | 1.07% | 189.20 | 191.275 | 188.425 | 1,283 |
| 02 Abr 2024 | 188.93 | -1.92 | -1.01% | 191.32 | 191.32 | 187.45 | 3,637 |
| 28 Mar 2024 | 190.85 | 2.04 | 1.08% | 189.92 | 191.265 | 188.085 | 13,602 |
| 27 Mar 2024 | 188.81 | -0.17 | -0.09% | 188.49 | 189.08 | 188.045 | 12,365 |
| 26 Mar 2024 | 188.98 | 0.06 | 0.03% | 188.79 | 189.495 | 188.11 | 1,031 |
| 25 Mar 2024 | 188.92 | 0.60 | 0.32% | 188.36 | 189.595 | 188.16 | 840 |
| 22 Mar 2024 | 188.32 | -2.65 | -1.39% | 190.22 | 190.635 | 188.24 | 5,615 |
| 21 Mar 2024 | 190.97 | 2.74 | 1.46% | 192.14 | 192.385 | 188.935 | 6,815 |
| 20 Mar 2024 | 188.23 | -0.01 | -0.01% | 187.95 | 188.68 | 186.425 | 7,325 |
| 19 Mar 2024 | 188.24 | 0.36 | 0.19% | 187.69 | 188.25 | 186.755 | 11,623 |
| 18 Mar 2024 | 187.88 | -0.28 | -0.15% | 189.50 | 189.50 | 187.61 | 1,957 |
| 15 Mar 2024 | 188.16 | -0.40 | -0.21% | 188.34 | 190.22 | 186.57 | 62,739 |
| 14 Mar 2024 | 188.56 | -1.98 | -1.04% | 190.50 | 191.30 | 187.75 | 5,849 |
| 13 Mar 2024 | 190.54 | 2.36 | 1.25% | 188.76 | 190.59 | 188.56 | 401 |
| 12 Mar 2024 | 188.18 | 0.62 | 0.33% | 189.03 | 193.63 | 186.99 | 2,888 |
| 11 Mar 2024 | 187.56 | -0.82 | -0.44% | 187.41 | 187.705 | 186.255 | 899 |
| 08 Mar 2024 | 188.38 | 0.59 | 0.31% | 188.90 | 189.935 | 186.995 | 5,539 |
| 07 Mar 2024 | 187.79 | 1.30 | 0.70% | 186.17 | 188.36 | 184.66 | 2,726 |
| 06 Mar 2024 | 186.49 | 1.20 | 0.65% | 185.08 | 186.855 | 184.66 | 3,117 |
| 05 Mar 2024 | 185.29 | 0.50 | 0.27% | 184.32 | 185.74 | 183.485 | 3,614 |
| 04 Mar 2024 | 184.79 | -0.66 | -0.36% | 184.93 | 185.16 | 184.16 | 1,475 |
| 01 Mar 2024 | 185.45 | 2.28 | 1.24% | 183.38 | 185.945 | 183.325 | 5,966 |
| 29 Feb 2024 | 183.17 | 0.63 | 0.35% | 183.29 | 183.715 | 180.65 | 35,462 |
| 28 Feb 2024 | 182.54 | -0.84 | -0.46% | 182.71 | 183.11 | 180.985 | 1,042 |
| 27 Feb 2024 | 183.38 | -0.37 | -0.20% | 184.17 | 184.63 | 183.265 | 627 |
| 26 Feb 2024 | 183.75 | -0.44 | -0.24% | 184.31 | 184.885 | 183.405 | 1,491 |
