ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Msci Canada Cad

Msci Canada Cad (CCAU)

217.625
1.86
( 0.86% )
Actualizado: 07:50:14

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
217.625
Postura de Compra
217.58
Postura de Venta
217.67
Volume Operado de la Acción
581
216.94 Rango del Día 217.805
0.00 Rango de 52 semanas 0.00
Precio Anterior
215.77
Precio de Apertura
217.15
Última hora de negociación
07:34:59
Volumen promedio (3 m)
-
Volumen financiero
US$ 126,322
Precio Promedio Ponderado
217.4225

CCAU Últimas noticias

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 24 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 142.370401 USD (Equivalent) 180.333484...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 23 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 141.503233 USD (Equivalent) 179.963846...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 22 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 141.633585 USD (Equivalent) 179.591279...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 19 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 140.164927 USD (Equivalent) 177.617089...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 18 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 139.863301 USD (Equivalent) 177.045963...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 17 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 142.001487 USD (Equivalent) 179.688669...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 16 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 142.32723 USD (Equivalent) 181.210927...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 15 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 142.095415 USD (Equivalent) 181.33505...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 12 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 141.885674 USD (Equivalent) 180.365132...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 11 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 142.641215 USD (Equivalent) 181.674997...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZJKZJK Industrial Company Ltd
US$ 23.70
(273.82%)
3.02M
CTNTCheetah Net Supply Chain Service Inc
US$ 6.37
(240.64%)
47.33M
JANXJanux Therapeutics Inc
US$ 67.6001
(68.24%)
401.83k
CHRSCoherus BioSciences Inc
US$ 2.0699
(51.09%)
23.1M
SHIMShimmick Corporation
US$ 4.19
(49.64%)
14.61M
PPBTPurple Biotech Ltd
US$ 5.83
(-30.60%)
710.12k
GELSGelteq Ltd
US$ 2.70
(-29.33%)
29.96k
SGBXSafe and Green Holdings Corporation
US$ 0.5073
(-25.83%)
851.4k
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
3
CTNTCheetah Net Supply Chain Service Inc
US$ 6.41
(242.78%)
47.33M
CHRSCoherus BioSciences Inc
US$ 2.06
(50.36%)
23.1M
SHIMShimmick Corporation
US$ 4.19
(49.64%)
14.61M
CTORCitius Oncology Inc
US$ 1.37
(34.31%)
14.48M
SMCISuper Micro Computer Inc
US$ 44.70
(6.43%)
12.12M
BottomBounce BottomBounce 1 minuto hace
Precious Metals ** GOLD Next BULL RUN $10,000 POSSIBLE Says Rick Rule @ Gold's U.S. Market Share to Quadruple? $10k+ Price May Be Closer Than You Think | Rick Rule

https://www.youtube.com/watch?v=wTHgdmhW_uQ $GLD $SLV
GLD SLV
DaBenDan DaBenDan 2 minutos hace
How timely. You all needed to put out some info. The van is parked.

No update on these:
https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/EEDFD6C681A6CB7685258B39005C26CD/%24File/2024-06-11%20-%20Entrex%20and%20Energex%20Plan%20Launch%20in%20OHIO%20-%20Press%20Re
RGLG
m0n m0n 2 minutos hace
Not posting for 30 days because of the blood bath and the 8:30-9:30am iHub posts of pumping awareness before that letter came out was insider info LoL.

Now ya gotta disappear so everything cools down and you will  continue with the paid awareness campaign on January 2nd, 2025
IFUS
ksquared ksquared 2 minutos hace
I assume that Rikki is a woman free of TDS. You are correct.
She's in her mid-twenties and has her head on straight.
You can find her in the NY Post Opinion section.
I enjoy reading her and wish her great success.
georgejjl georgejjl 2 minutos hace
Expect TSLA to be trading at a new ALL TIME HIGH by or before the end of 2024.

Good luck and GOD bless,
TSLA
pitacorp pitacorp 2 minutos hace
No, you're exactly right, that's why none of this really makes sense, the world of penny stocks. Somebody can do millions of dollars of earnings in one year and stock will go down 30% on good quarterly earnings or yearly earnings, when everybody expects it to go up. Letter of intent to buy a company
CTNT
Miamifl Miamifl 2 minutos hace
I'm assuming that Dr. Koneru joining forces with Viant Medical awhile back, was to say "Here's what we got....and here is where this would be a good partnership with you. Both Viant and Biel knew that it could benefit them both especially with Viant's marketing and outreach. 

Then Dr.
BIEL
pitacorp pitacorp 2 minutos hace
No, you're exactly right, that's why none of this really makes sense, the world of penny stocks. Somebody can do millions of dollars of earnings in one year and stock will go down 30% on good quarterly earnings or yearly earnings, when everybody expects it to go up. Letter of intent to buy a company
CTNT
sortagreen sortagreen 2 minutos hace
It's hard to believe I have to walk through this with you.

1. It is not a Barr policy. It's long standing, and comes out of the DOJ's Office of Legal Policy.

2. The DOJ is a department of the executive branch of government, and while it is (also by long standing polic
surfkast surfkast 2 minutos hace
With a verified clown pumper who can only post gibberish! LOL
HIRU
Risk vs Reward Risk vs Reward 2 minutos hace
They'll be moving it to 10.00 by February 
KULR
tapioca tapioca 2 minutos hace
Correction time…
RCAT
biotechinvestor1 biotechinvestor1 2 minutos hace
As far as we know Geron does not have an ENHANZE or MDASE agreement with halozyme. Reading the rejection rulling from patent office, it seems like Geron tried to get a patent for its product + generic hyaluronidase independent of halozyme and was blocked. 

When you read the document,
HALO
1vman 1vman 2 minutos hace
*****🚽HCMC🚽Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
AveragePenny AveragePenny 2 minutos hace
$AURI AURI Inc., to Launch Gold Backed Crypto Coin


https://www.accesswire.com/949220/auri-inc-to-launch-gold-backed-crypto-coin

DALLAS, TX / ACCESSWIRE / December 3, 2024 / Auri Inc. (OTC PINK:AURI) (the Company) Auri Inc., announces joint venture with Gold Diam
AURI
peanutz peanutz 2 minutos hace
Government red tape .
RDAR
GRegoty GRegoty 3 minutos hace
Lmao! I am going to miss this board when askh no longer trading!
ASKH
weedtrader420 weedtrader420 3 minutos hace
🖕😎🖕$3.77 TARGET
XRPUSD
JustJack JustJack 3 minutos hace
Its a good thing the camera can "Event Capture":

RADCam captures a clear image of any individual removing the package and automatically logs it in the RADCam app’s event history. This enables quick identification and, if needed, easy sharing with law enforcement.

Most
AITX
Investor082 Investor082 3 minutos hace
LP loves bag holders such as you. She will be pleased if you recruit more folks like you for the next decade!
NWBO
Risk vs Reward Risk vs Reward 3 minutos hace
DAMN!!! That's roughly 3/4 of million dollars ! 

That's what I plan to sell some for lol ;)
KULR
Rambo Rell Rambo Rell 3 minutos hace
$ILLR 🚀 Triller is focused on revolutionizing tools for creators, offering advanced monetization options, analytics, and audience engagement strategies. This emphasis on creator empowerment is central to its mission of becoming the most creator-friendly platform. With such innovation, $ILLR
ILLR
Rambo Rell Rambo Rell 3 minutos hace
$ILLR 🚀 Triller is focused on revolutionizing tools for creators, offering advanced monetization options, analytics, and audience engagement strategies. This emphasis on creator empowerment is central to its mission of becoming the most creator-friendly platform. With such innovation, $ILLR
ILLR
mineanddine mineanddine 4 minutos hace
HIRU is a verified scam 
HIRU
misterfishman misterfishman 4 minutos hace
IGPK is still on going merger not done yet.
IGPK