Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 22,111 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 373 |
| 29 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 68,753 |
| 26 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 12,461 |
| 25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,800 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,000 |
| 23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 186 |
| 22 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 18 |
| 18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 996 |
| 17 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 16 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,185 |
| 15 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5,000 |
| 12 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3,438,920 |
| 11 Abr 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 50,040 |
| 10 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 380,629 |
| 09 Abr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 175,200 |
| 08 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 05 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 386,000 |
| 04 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 03 Abr 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 4.25 | 150,891 |
| 02 Abr 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 56,488 |
| 28 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 35,898 |
| 27 Mar 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.50 | 273,642 |
| 26 Mar 2024 | 5.00 | 0.75 | 17.65% | 4.25 | 5.00 | 4.25 | 420,277 |
| 25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,817 |
| 22 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 176,233 |
| 21 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 413 |
| 20 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 19 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 73,304 |
| 18 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 15 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 7,814 |
| 14 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 41,896 |
| 13 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 12,500 |
| 12 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 61,729 |
| 11 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 08 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 126,500 |
| 07 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 11,983 |
| 06 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 11,190 |
| 05 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 200 |
| 04 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,312 |
| 01 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 500,000 |
| 29 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 50 |
| 28 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 27 Feb 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 134,101 |
| 26 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 11,389 |
| 23 Feb 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 47,011 |
| 22 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 9,000 |
| 21 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 20 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 23,643 |
| 19 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 24,525 |
| 16 Feb 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 22,400 |
| 15 Feb 2024 | 4.25 | -0.90 | -17.48% | 5.25 | 5.50 | 4.25 | 502,136 |
| 14 Feb 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 48,462 |
| 13 Feb 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 42,666 |
| 12 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 09 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 08 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 07 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 06 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 10,163 |
| 05 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
