Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CDGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 99,973 |
| 21 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 51,541 |
| 20 May 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 79,678 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 241,042 |
| 16 May 2024 | 68.50 | -0.50 | -0.72% | 70.00 | 70.00 | 68.50 | 74,169 |
| 15 May 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.50 | 68.50 | 327,673 |
| 14 May 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.50 | 68.50 | 98,202 |
| 13 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 107,744 |
| 10 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 97,964 |
| 09 May 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 63,254 |
| 08 May 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 124,609 |
| 07 May 2024 | 69.00 | 3.50 | 5.34% | 65.50 | 70.50 | 65.25 | 402,552 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 46,995 |
| 02 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 21,469 |
| 01 May 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 40,835 |
| 30 Abr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 28,227 |
| 29 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 36,909 |
| 26 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 14,551 |
| 25 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 31,653 |
| 24 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 22,143 |
| 23 Abr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 22,748 |
| 22 Abr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 64.00 | 100,730 |
| 19 Abr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 42,990 |
| 18 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 35,554 |
| 17 Abr 2024 | 63.50 | -2.50 | -3.79% | 66.00 | 66.00 | 63.00 | 91,362 |
| 16 Abr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 38,322 |
| 15 Abr 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 120,919 |
| 12 Abr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 69,491 |
| 11 Abr 2024 | 65.50 | 0.00 | 0.00% | 63.50 | 65.50 | 63.50 | 351,013 |
| 10 Abr 2024 | 65.50 | 2.50 | 3.97% | 63.00 | 65.50 | 63.00 | 145,937 |
| 09 Abr 2024 | 63.00 | 2.50 | 4.13% | 60.50 | 63.00 | 60.50 | 107,888 |
| 08 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 193,083 |
| 05 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 110,609 |
| 04 Abr 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 60.50 | 39,648 |
| 03 Abr 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.50 | 62.50 | 32,869 |
| 02 Abr 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.50 | 63.00 | 187,598 |
| 28 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.50 | 64.00 | 51,568 |
| 27 Mar 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 63.50 | 154,868 |
| 26 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,019,106 |
| 25 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 247,031 |
| 22 Mar 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 47,106 |
| 21 Mar 2024 | 64.00 | -2.00 | -3.03% | 66.00 | 66.00 | 64.00 | 123,190 |
| 20 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 35,532 |
| 19 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 30,557 |
| 18 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 38,413 |
| 15 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 16,466 |
| 14 Mar 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 67.00 | 65.50 | 388,256 |
| 13 Mar 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 46,774 |
| 12 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 57,269 |
| 11 Mar 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 897,372 |
| 08 Mar 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 48,641 |
| 07 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 4,157,368 |
| 06 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 21,406 |
| 05 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 45,036 |
| 04 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 27,301 |
| 01 Mar 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 54,994 |
| 29 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 42,563 |
| 28 Feb 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 78,804 |
| 27 Feb 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 56,850 |
| 26 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,052 |
| 23 Feb 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 92,772 |
