| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cloudbreak Discovery Plc | CDL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -4.76% | 0.50 | 09:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.525 | 0.50 | 0.525 | 0.50 | 0.525 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.70 | 0.40 | 0.607271 | 7,099,257 | 0.10 | 25.0% |
| 1 Month | 0.45 | 0.70 | 0.375 | 0.534587 | 2,773,934 | 0.05 | 11.11% |
| 3 Months | 1.275 | 1.275 | 0.375 | 0.633683 | 2,183,072 | -0.775 | -60.78% |
| 6 Months | 0.775 | 2.05 | 0.35 | 0.861693 | 2,744,224 | -0.275 | -35.48% |
| 1 Year | 1.35 | 2.15 | 0.35 | 1.02 | 2,355,155 | -0.85 | -62.96% |
| 3 Years | 2.95 | 13.25 | 0.35 | 4.30 | 3,095,864 | -2.45 | -83.05% |
| 5 Years | 2.95 | 13.25 | 0.35 | 4.30 | 3,095,864 | -2.45 | -83.05% |
CDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 1,125,071 |
| 26 Sep 2023 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 1,091,087 |
| 25 Sep 2023 | 0.525 | -0.175 | -25.0% | 0.65 | 0.675 | 0.525 | 10,109,795 |
| 22 Sep 2023 | 0.70 | 0.18 | 34.62% | 0.525 | 0.70 | 0.525 | 17,596,393 |
| 21 Sep 2023 | 0.52 | 0.12 | 30.0% | 0.40 | 0.525 | 0.40 | 5,652,735 |
| 20 Sep 2023 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 1,046,273 |
| 19 Sep 2023 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 1,068,983 |
| 18 Sep 2023 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 675,801 |
| 15 Sep 2023 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 1,960,299 |
| 14 Sep 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 2,213,943 |
| 13 Sep 2023 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 182,897 |
| 12 Sep 2023 | 0.375 | -0.05 | -11.76% | 0.425 | 0.45 | 0.375 | 4,044,117 |
| 11 Sep 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 221,989 |
| 08 Sep 2023 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 228,451 |
| 07 Sep 2023 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.425 | 978,287 |
| 06 Sep 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 347,489 |
| 05 Sep 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 1,965,213 |
| 04 Sep 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 3,151,973 |
| 01 Sep 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 360,518 |
| 31 Ago 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 683,038 |
| 30 Ago 2023 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 1,899,407 |
| 29 Ago 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 516,503 |