ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.15
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.135 Rango de 52 semanas 0.60
Precio Anterior
0.15
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
286,123
Volumen financiero
-
Precio Promedio Ponderado
-

CDL Últimas noticias

Cloudbreak Discovery PLC Delay to Publication of Annual Report and Accounts

Cloudbreak Discovery PLC 31 October 2024   31 October 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Delay to Publication of Annual Report and Accounts Cloudbreak Discovery...

Cloudbreak Discovery PLC Directorate Resignation

Cloudbreak Discovery PLC 18 October 2024   18 October 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Director Resignation Cloudbreak Discovery Plc announces today that Mr...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Cloudbreak Discovery PLC Total Voting Rights

Cloudbreak Discovery PLC 31 July 2024   31 July 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Cloudbreak Discovery PLC Publication of Prospectus and Issue of Shares

Cloudbreak Discovery PLC 25 July 2024   25 July 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Publication of Prospectus and Issue of Shares Cloudbreak Discovery Plc, (LSE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.150.150.1500DE
4000.150.150.1500DE
12-0.1-400.250.250.1352861230.17318792DE
26-0.225-600.3750.40.1354409550.26285992DE
52-0.25-62.50.40.60.1355551560.34896329DE
156-1.95-92.85714285712.113.250.13524220643.92653831DE
260-2.8-94.91525423732.9513.250.13521498513.86913231DE

CDL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cloudbreak Discovery?
El precio actual de las acciones de Cloudbreak Discovery es 0.15p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cloudbreak Discovery?
Cloudbreak Discovery ha negociado en un rango de 0.135p a 0.60p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
Jack_Herer Jack_Herer 3 minutos hace
The Qatari wealth fund is a big investor in Glencore, the largest miner on the planet by revenue. You won't see one riyal of their bankroll being invested in small time fake mining scams.
So why bring them up? What is their relevance?

You do know there's zero Qatari $$ in thi
HIRU
mick mick 4 minutos hace
Rare "Westward Journey” Nickels worth money! Valuable nickels to look for!

https://youtu.be/R10R6OU99qI
getmoreshares getmoreshares 4 minutos hace
Volume $ 43--- 1.56m-- bunch of .000001's
MRNJ
PennyMillions852 PennyMillions852 4 minutos hace
Yea right……. You also thought .0008 was bottom!!😂😂😂
BIEI
Myth Myth 5 minutos hace
you made a wise choice Cap, it's been pouring the entire 1st half....

I'm chasing now, took Seattle - 1 1/2 and Seattle over 9 1/2.....2nd half..

they said 40% chance of rain....lol...
TRAPPER JIM TRAPPER JIM 8 minutos hace
Don't forget about attorneys. Lol I'm sure there's a few vampires in there as well. Getting the car back would be nice 
dstock07734 dstock07734 8 minutos hace
Abandoning L for Direct? You are definitely delusional on another level.
NWBO
GrantHorvat1 GrantHorvat1 9 minutos hace
Youre wrong more than a broken clock...

Time to move on to a different vocation...
GVSI
OMOLIVES OMOLIVES 10 minutos hace
Yes, there will be a consolidation of shares. Why wouldn't there be given a current outstanding of over 31 Billion common shares?
HMBL
Mr. Dragon Mr. Dragon 11 minutos hace
Won't be long before an AS raise or a RS.
PHIL
aBeezlee aBeezlee 11 minutos hace
Never expected this movement! Too late now 😂
EOSE
mrfence mrfence 12 minutos hace
I'm bidding a week's groceries. Otherwise, It's TJ enchiladas for dinner.

https://www.instagram.com/reel/DDGSo70vk4z/?igsh=MWJreGNob3ZkbTdwcQ==

Be careful out there :-D
FNMA
peanutz peanutz 12 minutos hace
It's that time of year. Yes write offs lol.
IGPK
Getn otta det Getn otta det 12 minutos hace
Faith: Being sure of what you hope for and certain of what you do not see.
COOP
bas2020 bas2020 13 minutos hace
Those existing partnerships are more to do with the science and trials, not commercialization... which will be the case when a franchise partnership or buyout is announced sometime after approval.
NWBO
Dumb&dumber4long Dumb&dumber4long 14 minutos hace
Do you even know a Death Cross if one were to stare you in the face!
Anyone looking at a day chart to call such a technical sign shows how illiterate one is.
Look at the 1Y/1D chart, see if you get it, I doubt it.
Look at the 6 month chart.
Well, heck look at the 3 month
TNXP
downdraft downdraft 14 minutos hace
At least this other stock has been moving, while we wait for something, anything, to happen here.
BRBL
3331 3331 15 minutos hace
Can you enlighten everyone about the negative aspects associated 25 billion shares? I'll bet you can't!
BIEL
chill-will 1 chill-will 1 16 minutos hace
Well the ring did its job,now I just need to get paid for my shares and can live good
Double DD Double DD 16 minutos hace
Write offs?? I'll be glad to buy more,, bring it on!! The whales will be waiting!! Thin mints Soon!! Weeeeeee
IGPK
stockhero stockhero 16 minutos hace
On his Linked In page, he still states he is founder, CEO, and president of Bravada International Ltd.

He just needs to talk to his shareholders.
BRAV
OMOLIVES OMOLIVES 17 minutos hace
Didn't know that...but as it goes...expect the opposite action from what said individual is pitching ;) Some things are brutally obvious.
HMBL
Mr. Dragon Mr. Dragon 18 minutos hace
If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony based on earning hi
INND
peanutz peanutz 19 minutos hace
We shall see . Monday will be the big push for write.offs .
IGPK
janice shell janice shell 19 minutos hace
Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.

Su Consulta Reciente

Delayed Upgrade Clock