CDL

Datos Históricos Cloudbreak Discovery

CDL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 1.75 0.00 0.0% 1.75 1.75 1.75 15,000
17 Ene 2022 1.75 -0.03 -1.41% 1.775 1.775 1.75 84,174
14 Ene 2022 1.775 -0.03 -1.39% 1.80 1.825 1.775 199,262
13 Ene 2022 1.80 0.10 5.88% 1.75 1.80 1.75 313,364
12 Ene 2022 1.70 -0.03 -1.45% 1.725 1.75 1.70 535,343
11 Ene 2022 1.725 0.05 2.68% 1.725 1.725 1.725 0.00
10 Ene 2022 1.68 0.03 1.82% 1.65 1.725 1.65 915,929
07 Ene 2022 1.65 -0.08 -4.35% 1.725 1.725 1.65 366,726
06 Ene 2022 1.725 0.00 0.0% 1.725 1.725 1.725 100,000
05 Ene 2022 1.725 -0.03 -1.43% 1.75 1.75 1.725 165,065
04 Ene 2022 1.75 -0.03 -1.41% 1.775 1.775 1.75 150,000
03 Ene 2022 1.775 0.00 +0.00% 1.75 1.775 1.75 0.00
31 Dic 2021 1.775 0.00 +0.00% 1.75 1.775 1.75 0.00
31 Dic 2021 1.775 0.02 1.43% 1.75 1.775 1.75 114,616
30 Dic 2021 1.75 0.10 6.06% 1.65 1.75 1.65 967,057
29 Dic 2021 1.65 -0.45 -21.43% 2.05 2.05 1.65 855,918
28 Dic 2021 2.10 0.00 +0.00% 2.10 2.10 2.10 0.00
27 Dic 2021 2.10 0.00 +0.00% 2.10 2.10 2.10 0.00
24 Dic 2021 2.10 0.00 0.0% 2.10 2.10 2.10 47,494
23 Dic 2021 2.10 0.00 0.0% 2.10 2.10 2.10 0.00
22 Dic 2021 2.10 0.00 0.0% 2.10 2.10 2.10 185,432
21 Dic 2021 2.10 -0.05 -2.33% 2.15 2.15 2.10 200,000
20 Dic 2021 2.15 0.00 0.0% 2.15 2.15 2.15 0.00
17 Dic 2021 2.15 0.10 4.85% 2.15 2.15 2.15 0.00
16 Dic 2021 2.0505 0.05 2.53% 2.00 2.15 2.00 242,894
15 Dic 2021 2.00 0.00 0.0% 2.00 2.00 2.00 333,333
14 Dic 2021 2.00 0.00 0.0% 2.00 2.075 2.00 30,000
13 Dic 2021 2.00 0.00 0.0% 2.00 2.00 2.00 387,640
10 Dic 2021 2.00 0.13 6.67% 1.875 2.00 1.875 872,793
09 Dic 2021 1.875 0.00 0.0% 1.875 1.875 1.875 0.00
08 Dic 2021 1.875 -0.03 -1.32% 1.90 1.90 1.875 246,882
07 Dic 2021 1.90 0.20 11.76% 1.70 1.925 1.70 402,181
06 Dic 2021 1.70 0.00 0.0% 1.70 1.70 1.70 66,666
03 Dic 2021 1.70 -0.13 -6.85% 1.825 1.825 1.70 762,000
02 Dic 2021 1.825 -0.03 -1.35% 1.85 1.85 1.65 1,914,234
01 Dic 2021 1.85 0.35 23.33% 1.50 1.85 1.50 757,427
30 Nov 2021 1.50 0.00 0.0% 1.50 1.55 1.50 1,540,440
29 Nov 2021 1.50 0.08 5.26% 1.50 1.50 1.50 325,000
26 Nov 2021 1.425 -0.03 -1.72% 1.45 1.45 1.40 382,757
25 Nov 2021 1.45 0.00 0.0% 1.45 1.45 1.45 407,073
24 Nov 2021 1.45 -0.10 -6.45% 1.55 1.55 1.45 1,875,200
23 Nov 2021 1.55 0.00 0.0% 1.60 1.60 1.55 651,639
22 Nov 2021 1.55 -0.25 -13.89% 1.80 1.80 1.55 1,700,955
19 Nov 2021 1.80 0.00 0.0% 1.80 1.80 1.80 105,482
18 Nov 2021 1.80 -0.05 -2.7% 1.80 1.80 1.80 29,849
17 Nov 2021 1.85 0.00 0.0% 1.85 1.85 1.85 31,789
16 Nov 2021 1.85 -0.05 -2.63% 1.90 1.90 1.85 82,585
15 Nov 2021 1.90 0.00 0.0% 1.90 1.90 1.90 34,160
12 Nov 2021 1.90 -0.05 -2.56% 1.95 1.95 1.90 200,000
11 Nov 2021 1.95 0.00 0.0% 1.95 1.95 1.95 52,790
10 Nov 2021 1.95 0.00 0.0% 1.95 1.95 1.95 126,959
09 Nov 2021 1.95 0.05 2.63% 1.90 1.95 1.90 163,679
08 Nov 2021 1.90 0.00 0.0% 1.90 1.90 1.90 212,806
05 Nov 2021 1.90 0.00 0.0% 1.90 1.90 1.90 0.00
04 Nov 2021 1.90 0.00 0.0% 1.90 1.90 1.90 0.00
03 Nov 2021 1.90 0.00 0.0% 1.90 1.90 1.90 0.00
02 Nov 2021 1.90 -0.05 -2.56% 1.95 1.95 1.90 475,125
01 Nov 2021 1.95 -0.10 -4.88% 2.05 2.05 1.95 200,000
29 Oct 2021 2.05 0.00 +0.00% 1.95 2.05 1.95 0.00
29 Oct 2021 2.05 0.10 5.13% 1.95 2.05 1.95 2,458,589
28 Oct 2021 1.95 -0.10 -4.88% 2.15 2.175 1.95 120,779
27 Oct 2021 2.05 0.20 10.81% 1.85 2.20 1.85 1,022,792
26 Oct 2021 1.85 0.00 0.0% 1.85 1.85 1.85 0.00
25 Oct 2021 1.85 0.00 0.0% 1.85 1.85 1.85 12,690
22 Oct 2021 1.85 0.00 0.0% 1.85 1.85 1.85 50,000
21 Oct 2021 1.85 0.13 7.25% 1.725 1.85 1.725 1,491,412
Su Consulta Reciente
LSE
CDL
Cloudbreak..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 01:09:41