US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cloudbreak Discovery Plc (CDL)
Cloudbreak Discovery Plc (CDL) Histórico

CDL Cloudbreak Discovery Plc

0.40

0.00 (0.00%)

Última actualización: 02:00:05

Retrasado por 15 minutos

CDL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.40	0.04	11.11%	0.40	0.40	0.40	172,037
24 Abr 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	78,860
23 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100,668
22 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	462,984
19 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	585,187
18 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	30,000
17 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	555,059
16 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	175,456
15 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	120,592
12 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	280,760
11 Abr 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	984,858
10 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	297,572
09 Abr 2024	0.425	0.025	6.25%	0.425	0.425	0.425	486,676
08 Abr 2024	0.40	0.025	6.67%	0.375	0.40	0.375	744,361
05 Abr 2024	0.375	0.075	25.00%	0.35	0.375	0.35	2,238,236
04 Abr 2024	0.30	0.00	0.00%	0.325	0.35	0.30	1,513,115
03 Abr 2024	0.30	-0.03	-9.09%	0.35	0.35	0.30	1,154,432
02 Abr 2024	0.33	0.03	10.00%	0.30	0.35	0.30	2,263,233
28 Mar 2024	0.30	-0.05	-14.29%	0.35	0.35	0.275	2,634,622
27 Mar 2024	0.35	0.00	0.00%	0.35	0.35	0.35	247
26 Mar 2024	0.35	0.00	0.00%	0.35	0.35	0.35	865,750
25 Mar 2024	0.35	0.00	0.00%	0.35	0.35	0.35	438,667
22 Mar 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,539,037
21 Mar 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,165,533
20 Mar 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	53,162
19 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,004,899
18 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	632,227
15 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	255,465
14 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	514,844
13 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,946
12 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	968,125
11 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	584,255
08 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	455,846
07 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	563,846
06 Mar 2024	0.375	0.00	0.00%	0.425	0.425	0.375	1,525,187
05 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	216,530
04 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	201,480
01 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	701,092
29 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	642,200
28 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,180,222
27 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	169,644
26 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	959,680
23 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	140,642
22 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	227,485
21 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	158,017
20 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	769,261
19 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	100,407
16 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	126,571
15 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	8,747
14 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	305,562
13 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	918,017
12 Feb 2024	0.375	-0.033	-8.09%	0.375	0.375	0.375	268,678
09 Feb 2024	0.408	-0.017	-4.00%	0.425	0.425	0.375	3,716,164
08 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	11,769
07 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	305,068
06 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	85,546
05 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	54,274
02 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	175,929
01 Feb 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	179,796
31 Ene 2024	0.45	0.025	5.88%	0.425	0.45	0.425	1,732,812
30 Ene 2024	0.425	0.075	21.43%	0.375	0.475	0.375	3,587,701
29 Ene 2024	0.35	-0.05	-12.50%	0.40	0.40	0.35	1,008,796

Cloudbreak Discovery

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones