CDL

Datos Históricos Cloudbreak Discovery

CDL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 1.225 -0.06 -4.3% 1.275 1.275 1.225 878,491
30 Nov 2022 1.28 0.05 4.49% 1.225 1.30 1.225 2,816,073
29 Nov 2022 1.225 0.05 3.81% 1.225 1.225 1.20 2,624,351
28 Nov 2022 1.18 -0.05 -3.67% 1.225 1.225 1.18 1,718,465
25 Nov 2022 1.225 -0.03 -2.0% 1.25 1.25 1.225 1,750,314
24 Nov 2022 1.25 0.00 0.0% 1.25 1.25 1.25 372,144
23 Nov 2022 1.25 0.00 0.0% 1.25 1.25 1.25 352,110
22 Nov 2022 1.25 0.02 2.04% 1.225 1.25 1.225 408,558
21 Nov 2022 1.225 0.00 0.0% 1.225 1.225 1.225 541,057
18 Nov 2022 1.225 0.00 0.0% 1.225 1.225 1.225 567,126
17 Nov 2022 1.225 0.00 0.0% 1.225 1.225 1.225 1,036,560
16 Nov 2022 1.225 -0.05 -3.92% 1.275 1.275 1.225 1,354,897
15 Nov 2022 1.275 0.00 0.0% 1.275 1.275 1.275 2,546,083
14 Nov 2022 1.275 0.00 0.0% 1.275 1.275 1.275 1,066,699
11 Nov 2022 1.275 0.08 6.25% 1.25 1.35 1.25 4,234,185
10 Nov 2022 1.20 -0.03 -2.04% 1.225 1.275 1.15 8,561,073
09 Nov 2022 1.225 0.00 0.0% 1.225 1.225 1.225 1,091,615
08 Nov 2022 1.225 -0.03 -2.0% 1.25 1.25 1.225 5,307,921
07 Nov 2022 1.25 -0.08 -5.66% 1.325 1.35 1.25 1,840,338
04 Nov 2022 1.325 -0.03 -1.85% 1.35 1.35 1.325 169,078
03 Nov 2022 1.35 -0.05 -3.57% 1.40 1.425 1.325 3,426,537
02 Nov 2022 1.40 -0.03 -1.75% 1.45 1.45 1.40 2,264,091
01 Nov 2022 1.425 0.08 5.56% 1.35 1.425 1.35 5,383,758
31 Oct 2022 1.35 -0.08 -5.26% 1.40 1.40 1.225 4,811,165
28 Oct 2022 1.425 0.00 +0.00% 1.40 1.425 1.40 0.00
28 Oct 2022 1.425 0.03 1.79% 1.40 1.425 1.40 612,483
27 Oct 2022 1.40 0.00 0.0% 1.40 1.40 1.40 625,520
26 Oct 2022 1.40 0.13 9.8% 1.275 1.40 1.275 3,064,269
25 Oct 2022 1.275 0.05 4.08% 1.225 1.275 1.225 3,236,461
24 Oct 2022 1.225 -0.03 -2.0% 1.25 1.295 1.225 6,939,570
21 Oct 2022 1.25 -0.10 -7.41% 1.35 1.37 1.25 1,054,763
20 Oct 2022 1.35 0.00 0.0% 1.35 1.37 1.35 1,540,020
19 Oct 2022 1.35 -0.05 -3.57% 1.40 1.405 1.35 627,086
18 Oct 2022 1.40 -0.05 -3.45% 1.45 1.45 1.40 4,410,157
17 Oct 2022 1.45 0.00 0.0% 1.45 1.45 1.45 1,604,057
14 Oct 2022 1.45 0.00 0.0% 1.45 1.45 1.45 805,580
13 Oct 2022 1.45 -0.20 -12.12% 1.65 1.65 1.45 4,690,818
12 Oct 2022 1.65 -0.14 -7.82% 1.65 1.65 1.65 880,924
11 Oct 2022 1.79 -0.01 -0.56% 1.80 1.825 1.65 6,443,629
10 Oct 2022 1.80 0.20 12.5% 1.60 2.15 1.60 17,351,520
07 Oct 2022 1.60 0.40 33.33% 1.20 1.60 1.20 13,226,068
06 Oct 2022 1.20 0.00 0.0% 1.20 1.20 1.20 1,304,274
05 Oct 2022 1.20 0.00 0.0% 1.20 1.20 1.20 2,345,993
04 Oct 2022 1.20 0.00 0.0% 1.20 1.20 1.20 1,126,107
03 Oct 2022 1.20 -0.08 -5.88% 1.275 1.275 1.10 5,502,380
30 Sep 2022 1.275 -0.05 -3.77% 1.325 1.325 1.275 2,004,189
29 Sep 2022 1.325 0.00 0.0% 1.325 1.325 1.325 2,579,291
28 Sep 2022 1.325 -0.03 -1.85% 1.35 1.35 1.325 997,447
27 Sep 2022 1.35 0.00 0.0% 1.35 1.35 1.325 3,665,257
26 Sep 2022 1.35 -0.20 -12.9% 1.55 1.55 1.35 915,770
23 Sep 2022 1.55 -0.08 -4.62% 1.625 1.625 1.55 1,484,368
22 Sep 2022 1.625 0.00 0.0% 1.625 1.625 1.625 1,779,605
21 Sep 2022 1.625 -0.03 -1.52% 1.65 1.65 1.625 3,728,412
20 Sep 2022 1.65 -0.10 -5.71% 1.75 1.75 1.65 2,020,219
19 Sep 2022 1.75 0.00 +0.00% 1.775 1.775 1.75 0.00
16 Sep 2022 1.75 -0.03 -1.41% 1.775 1.775 1.75 1,632,016
15 Sep 2022 1.775 -0.03 -1.39% 1.80 1.80 1.775 1,051,780
14 Sep 2022 1.80 -0.05 -2.7% 1.85 1.85 1.75 9,917,166
13 Sep 2022 1.85 0.28 17.46% 1.575 1.85 1.575 3,964,442
12 Sep 2022 1.575 0.05 3.28% 1.525 1.575 1.525 1,867,535
09 Sep 2022 1.525 -0.03 -1.61% 1.55 1.55 1.475 1,101,701
08 Sep 2022 1.55 0.18 12.73% 1.375 1.65 1.375 14,446,798
07 Sep 2022 1.375 0.05 3.77% 1.35 1.40 1.35 4,509,748
06 Sep 2022 1.325 0.00 0.0% 1.325 1.325 1.325 2,062,546
05 Sep 2022 1.325 0.00 0.0% 1.325 1.325 1.325 2,712,552
Su Consulta Reciente
LSE
CDL
Cloudbreak..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 16:40:40