Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 121.50 | 0.60 | 0.50% | 122.40 | 122.60 | 119.80 | 3,067,002 |
| 01 May 2024 | 120.90 | -0.30 | -0.25% | 120.00 | 121.00 | 119.50 | 2,559,773 |
| 30 Abr 2024 | 121.20 | -5.10 | -4.04% | 124.20 | 125.90 | 121.20 | 5,167,036 |
| 29 Abr 2024 | 126.30 | 1.30 | 1.04% | 126.00 | 126.30 | 124.20 | 3,090,080 |
| 26 Abr 2024 | 125.00 | 0.90 | 0.73% | 124.90 | 126.90 | 124.60 | 4,379,323 |
| 25 Abr 2024 | 124.10 | -1.70 | -1.35% | 123.00 | 125.70 | 121.70 | 6,264,228 |
| 24 Abr 2024 | 125.80 | 1.50 | 1.21% | 125.10 | 126.00 | 123.90 | 4,628,756 |
| 23 Abr 2024 | 124.30 | -1.70 | -1.35% | 123.50 | 125.40 | 123.10 | 6,207,916 |
| 22 Abr 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 124.40 | 4,714,889 |
| 19 Abr 2024 | 127.50 | -0.60 | -0.47% | 128.00 | 128.40 | 126.60 | 4,367,260 |
| 18 Abr 2024 | 128.10 | -1.60 | -1.23% | 129.50 | 129.50 | 120.90 | 10,068,819 |
| 17 Abr 2024 | 129.70 | 1.50 | 1.17% | 128.90 | 130.90 | 127.40 | 6,326,492 |
| 16 Abr 2024 | 128.20 | 1.90 | 1.50% | 126.90 | 130.30 | 126.40 | 7,784,780 |
| 15 Abr 2024 | 126.30 | -4.00 | -3.07% | 128.80 | 129.90 | 126.10 | 6,012,621 |
| 12 Abr 2024 | 130.30 | 2.40 | 1.88% | 130.50 | 132.80 | 129.50 | 10,209,421 |
| 11 Abr 2024 | 127.90 | 2.90 | 2.32% | 125.30 | 128.30 | 124.40 | 15,370,076 |
| 10 Abr 2024 | 125.00 | 0.50 | 0.40% | 125.20 | 126.60 | 122.80 | 8,384,577 |
| 09 Abr 2024 | 124.50 | 3.40 | 2.81% | 123.00 | 124.80 | 122.00 | 12,774,345 |
| 08 Abr 2024 | 121.10 | 1.50 | 1.25% | 119.50 | 121.50 | 118.40 | 6,801,744 |
| 05 Abr 2024 | 119.60 | 1.70 | 1.44% | 117.20 | 119.60 | 115.80 | 9,298,311 |
| 04 Abr 2024 | 117.90 | 0.70 | 0.60% | 118.60 | 120.20 | 116.50 | 5,409,985 |
| 03 Abr 2024 | 117.20 | 2.30 | 2.00% | 116.00 | 117.70 | 114.00 | 4,770,918 |
| 02 Abr 2024 | 114.90 | 2.00 | 1.77% | 114.50 | 116.10 | 114.00 | 7,867,752 |
| 28 Mar 2024 | 112.90 | 2.00 | 1.80% | 111.00 | 113.00 | 110.60 | 5,079,990 |
| 27 Mar 2024 | 110.90 | 2.80 | 2.59% | 108.50 | 111.50 | 108.00 | 5,141,465 |
| 26 Mar 2024 | 108.10 | -0.50 | -0.46% | 108.30 | 110.30 | 108.00 | 7,866,274 |
| 25 Mar 2024 | 108.60 | 2.20 | 2.07% | 106.30 | 108.70 | 106.00 | 4,017,627 |
| 22 Mar 2024 | 106.40 | -3.60 | -3.27% | 108.10 | 108.30 | 104.60 | 7,542,062 |
| 21 Mar 2024 | 110.00 | 4.00 | 3.77% | 107.70 | 112.30 | 106.80 | 21,592,249 |
| 20 Mar 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 107.00 | 105.20 | 10,775,591 |
| 19 Mar 2024 | 105.60 | -1.50 | -1.40% | 108.80 | 108.80 | 104.70 | 4,229,076 |
| 18 Mar 2024 | 107.10 | 0.60 | 0.56% | 106.40 | 108.60 | 106.20 | 3,789,580 |
| 15 Mar 2024 | 106.50 | 2.70 | 2.60% | 103.10 | 106.90 | 102.60 | 13,573,072 |
| 14 Mar 2024 | 103.80 | -2.20 | -2.08% | 106.00 | 106.90 | 103.80 | 4,119,308 |
| 13 Mar 2024 | 106.00 | -0.30 | -0.28% | 105.80 | 107.10 | 103.30 | 5,395,588 |
| 12 Mar 2024 | 106.30 | 1.50 | 1.43% | 104.70 | 106.50 | 104.20 | 5,235,764 |
| 11 Mar 2024 | 104.80 | 1.00 | 0.96% | 103.00 | 105.20 | 102.60 | 3,729,847 |
| 08 Mar 2024 | 103.80 | 0.70 | 0.68% | 102.50 | 105.90 | 101.90 | 5,252,075 |
| 07 Mar 2024 | 103.10 | -0.40 | -0.39% | 104.90 | 104.90 | 101.40 | 5,981,072 |
| 06 Mar 2024 | 103.50 | 2.70 | 2.68% | 101.00 | 104.00 | 100.90 | 7,177,429 |
| 05 Mar 2024 | 100.80 | 5.00 | 5.22% | 96.50 | 100.80 | 96.40 | 9,021,657 |
| 04 Mar 2024 | 95.80 | 2.40 | 2.57% | 94.00 | 96.15 | 92.55 | 7,822,987 |
| 01 Mar 2024 | 93.40 | 3.10 | 3.43% | 90.30 | 93.40 | 90.15 | 4,682,544 |
| 29 Feb 2024 | 90.30 | -0.35 | -0.39% | 93.10 | 93.10 | 90.30 | 4,510,475 |
| 28 Feb 2024 | 90.65 | -1.75 | -1.89% | 92.40 | 92.40 | 90.55 | 2,975,955 |
| 27 Feb 2024 | 92.40 | 1.10 | 1.20% | 93.10 | 93.10 | 91.25 | 3,043,382 |
| 26 Feb 2024 | 91.30 | -1.00 | -1.08% | 89.55 | 92.90 | 89.55 | 1,809,526 |
| 23 Feb 2024 | 92.30 | 1.45 | 1.60% | 91.30 | 92.30 | 89.80 | 2,855,920 |
| 22 Feb 2024 | 90.85 | -0.55 | -0.60% | 90.00 | 92.45 | 90.00 | 3,193,575 |
| 21 Feb 2024 | 91.40 | -0.40 | -0.44% | 91.10 | 92.30 | 90.40 | 1,941,872 |
| 20 Feb 2024 | 91.80 | 0.50 | 0.55% | 90.50 | 92.95 | 90.50 | 2,337,732 |
| 19 Feb 2024 | 91.30 | -1.25 | -1.35% | 92.60 | 92.90 | 90.90 | 1,433,120 |
| 16 Feb 2024 | 92.55 | 1.10 | 1.20% | 93.50 | 93.50 | 91.65 | 3,115,857 |
| 15 Feb 2024 | 91.45 | 1.85 | 2.06% | 91.00 | 91.90 | 89.60 | 3,049,214 |
| 14 Feb 2024 | 89.60 | -1.25 | -1.38% | 91.50 | 91.50 | 89.35 | 2,277,859 |
| 13 Feb 2024 | 90.85 | -1.70 | -1.84% | 93.00 | 93.10 | 89.65 | 2,396,477 |
| 12 Feb 2024 | 92.55 | 1.00 | 1.09% | 91.00 | 92.85 | 91.00 | 1,587,323 |
| 09 Feb 2024 | 91.55 | -0.20 | -0.22% | 91.75 | 92.25 | 90.70 | 1,561,540 |
| 08 Feb 2024 | 91.75 | -0.30 | -0.33% | 92.30 | 93.25 | 91.75 | 3,509,281 |
| 07 Feb 2024 | 92.05 | -1.65 | -1.76% | 92.00 | 94.30 | 92.00 | 1,233,778 |
| 06 Feb 2024 | 93.70 | 0.15 | 0.16% | 93.25 | 94.25 | 92.40 | 2,203,356 |
| 05 Feb 2024 | 93.55 | -1.05 | -1.11% | 94.30 | 95.05 | 93.05 | 2,535,175 |
