Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4,720.00 | -20.00 | -0.42% | 4,710.00 | 4,720.00 | 4,710.00 | 36,514 |
| 30 Abr 2024 | 4,740.00 | -5.00 | -0.11% | 4,760.00 | 4,760.00 | 4,715.00 | 60,442 |
| 29 Abr 2024 | 4,745.00 | 30.00 | 0.64% | 4,740.00 | 4,745.00 | 4,715.00 | 91,610 |
| 26 Abr 2024 | 4,715.00 | 10.00 | 0.21% | 4,740.00 | 4,740.00 | 4,705.00 | 43,400 |
| 25 Abr 2024 | 4,705.00 | -10.00 | -0.21% | 4,700.00 | 4,705.00 | 4,695.00 | 55,551 |
| 24 Abr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,735.00 | 4,710.00 | 66,993 |
| 23 Abr 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 4,715.00 | 64,220 |
| 22 Abr 2024 | 4,720.00 | 45.00 | 0.96% | 4,680.00 | 4,725.00 | 4,675.00 | 76,661 |
| 19 Abr 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 4,675.00 | 46,805 |
| 18 Abr 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
| 17 Abr 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
| 16 Abr 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
| 15 Abr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
| 12 Abr 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
| 11 Abr 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
| 10 Abr 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
| 09 Abr 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
| 08 Abr 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
| 05 Abr 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
| 04 Abr 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
| 03 Abr 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
| 02 Abr 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |
| 28 Mar 2024 | 4,695.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 119,371 |
| 27 Mar 2024 | 4,705.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 95,516 |
| 26 Mar 2024 | 4,715.00 | 25.00 | 0.53% | 4,690.00 | 4,715.00 | 4,685.00 | 71,600 |
| 25 Mar 2024 | 4,690.00 | -10.00 | -0.21% | 4,690.00 | 4,720.00 | 4,690.00 | 66,046 |
| 22 Mar 2024 | 4,700.00 | -5.00 | -0.11% | 4,710.00 | 4,715.00 | 4,700.00 | 64,114 |
| 21 Mar 2024 | 4,705.00 | 35.00 | 0.75% | 4,685.00 | 4,705.00 | 4,655.00 | 136,345 |
| 20 Mar 2024 | 4,670.00 | 5.00 | 0.11% | 4,665.00 | 4,690.00 | 4,665.00 | 64,308 |
| 19 Mar 2024 | 4,665.00 | -5.00 | -0.11% | 4,670.00 | 4,680.00 | 4,665.00 | 91,870 |
| 18 Mar 2024 | 4,670.00 | -5.00 | -0.11% | 4,660.00 | 4,680.00 | 4,660.00 | 64,401 |
| 15 Mar 2024 | 4,675.00 | 10.00 | 0.21% | 4,665.00 | 4,675.00 | 4,665.00 | 120,968 |
| 14 Mar 2024 | 4,665.00 | -25.00 | -0.53% | 4,685.00 | 4,685.00 | 4,665.00 | 75,126 |
| 13 Mar 2024 | 4,690.00 | 15.00 | 0.32% | 4,680.00 | 4,695.00 | 4,675.00 | 73,029 |
| 12 Mar 2024 | 4,675.00 | -5.00 | -0.11% | 4,690.00 | 4,695.00 | 4,675.00 | 162,273 |
| 11 Mar 2024 | 4,680.00 | -5.00 | -0.11% | 4,675.00 | 4,685.00 | 4,670.00 | 65,967 |
| 08 Mar 2024 | 4,685.00 | 0.00 | 0.00% | 4,675.00 | 4,695.00 | 4,675.00 | 46,937 |
| 07 Mar 2024 | 4,685.00 | -5.00 | -0.11% | 4,680.00 | 4,705.00 | 4,680.00 | 129,818 |
| 06 Mar 2024 | 4,690.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 107,406 |
| 05 Mar 2024 | 4,685.00 | 25.00 | 0.54% | 4,665.00 | 4,690.00 | 4,665.00 | 146,718 |
| 04 Mar 2024 | 4,660.00 | -20.00 | -0.43% | 4,650.00 | 4,675.00 | 4,650.00 | 59,564 |
| 01 Mar 2024 | 4,680.00 | 30.00 | 0.65% | 4,650.00 | 4,680.00 | 4,645.00 | 72,154 |
| 29 Feb 2024 | 4,650.00 | 5.00 | 0.11% | 4,650.00 | 4,665.00 | 4,645.00 | 122,153 |
| 28 Feb 2024 | 4,645.00 | 0.00 | 0.00% | 4,645.00 | 4,655.00 | 4,645.00 | 170,953 |
| 27 Feb 2024 | 4,645.00 | 0.00 | 0.00% | 4,645.00 | 4,665.00 | 4,645.00 | 245,783 |
| 26 Feb 2024 | 4,645.00 | 5.00 | 0.11% | 4,635.00 | 4,650.00 | 4,635.00 | 147,787 |
| 23 Feb 2024 | 4,640.00 | -10.00 | -0.22% | 4,635.00 | 4,650.00 | 4,635.00 | 69,342 |
| 22 Feb 2024 | 4,650.00 | 15.00 | 0.32% | 4,640.00 | 4,655.00 | 4,635.00 | 59,282 |
| 21 Feb 2024 | 4,635.00 | -5.00 | -0.11% | 4,660.00 | 4,660.00 | 4,635.00 | 67,516 |
| 20 Feb 2024 | 4,640.00 | -5.00 | -0.11% | 4,630.00 | 4,645.00 | 4,630.00 | 98,630 |
| 19 Feb 2024 | 4,645.00 | 110.00 | 2.43% | 4,560.00 | 4,655.00 | 4,560.00 | 605,818 |
| 16 Feb 2024 | 4,535.00 | -5.00 | -0.11% | 4,560.00 | 4,560.00 | 4,535.00 | 51,331 |
| 15 Feb 2024 | 4,540.00 | 15.00 | 0.33% | 4,520.00 | 4,555.00 | 4,520.00 | 46,083 |
| 14 Feb 2024 | 4,525.00 | 0.00 | 0.00% | 4,520.00 | 4,535.00 | 4,520.00 | 44,402 |
| 13 Feb 2024 | 4,525.00 | -5.00 | -0.11% | 4,560.00 | 4,560.00 | 4,525.00 | 53,273 |
| 12 Feb 2024 | 4,530.00 | -5.00 | -0.11% | 4,525.00 | 4,535.00 | 4,520.00 | 88,955 |
| 09 Feb 2024 | 4,535.00 | -10.00 | -0.22% | 4,545.00 | 4,550.00 | 4,530.00 | 85,331 |
| 08 Feb 2024 | 4,545.00 | -15.00 | -0.33% | 4,555.00 | 4,575.00 | 4,545.00 | 84,144 |
| 07 Feb 2024 | 4,560.00 | -20.00 | -0.44% | 4,580.00 | 4,590.00 | 4,550.00 | 171,408 |
| 06 Feb 2024 | 4,580.00 | -30.00 | -0.65% | 4,605.00 | 4,610.00 | 4,580.00 | 45,807 |
| 05 Feb 2024 | 4,610.00 | -10.00 | -0.22% | 4,615.00 | 4,615.00 | 4,610.00 | 39,570 |
| 02 Feb 2024 | 4,620.00 | 5.00 | 0.11% | 4,660.00 | 4,660.00 | 4,620.00 | 39,872 |
