Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CH5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 35,515.00 | 132.50 | 0.37% | 35,585.00 | 35,585.00 | 35,515.00 | 6 |
| 22 May 2024 | 35,382.50 | -162.50 | -0.46% | 35,382.50 | 35,382.50 | 35,382.50 | 15 |
| 21 May 2024 | 35,545.00 | 122.50 | 0.35% | 35,525.00 | 35,545.00 | 35,525.00 | 9 |
| 20 May 2024 | 35,422.50 | 77.50 | 0.22% | 35,422.50 | 35,422.50 | 35,422.50 | 10 |
| 17 May 2024 | 35,345.00 | -217.50 | -0.61% | 35,420.00 | 35,420.00 | 35,335.00 | 555 |
| 16 May 2024 | 35,562.50 | -90.00 | -0.25% | 35,562.50 | 35,562.50 | 35,562.50 | 1 |
| 15 May 2024 | 35,652.50 | 130.00 | 0.37% | 35,652.50 | 35,652.50 | 35,652.50 | 0 |
| 14 May 2024 | 35,522.50 | 75.00 | 0.21% | 35,522.50 | 35,522.50 | 35,522.50 | 1 |
| 13 May 2024 | 35,447.50 | 152.50 | 0.43% | 35,425.00 | 35,447.50 | 35,425.00 | 14 |
| 10 May 2024 | 35,295.00 | 312.50 | 0.89% | 35,295.00 | 35,295.00 | 35,295.00 | 6 |
| 09 May 2024 | 34,982.50 | 80.00 | 0.23% | 34,840.00 | 34,982.50 | 34,835.00 | 313 |
| 08 May 2024 | 34,902.50 | 220.00 | 0.63% | 34,902.50 | 34,902.50 | 34,902.50 | 0 |
| 07 May 2024 | 34,682.50 | 575.00 | 1.69% | 34,682.50 | 34,682.50 | 34,682.50 | 144 |
| 03 May 2024 | 34,107.50 | -50.00 | -0.15% | 34,107.50 | 34,107.50 | 34,107.50 | 0 |
| 02 May 2024 | 34,157.50 | -197.50 | -0.57% | 34,095.00 | 34,157.50 | 34,095.00 | 111 |
| 01 May 2024 | 34,355.00 | 75.00 | 0.22% | 34,355.00 | 34,355.00 | 34,355.00 | 15 |
| 30 Abr 2024 | 34,280.00 | -57.50 | -0.17% | 34,280.00 | 34,280.00 | 34,280.00 | 0 |
| 29 Abr 2024 | 34,337.50 | -7.50 | -0.02% | 34,495.00 | 34,495.00 | 34,337.50 | 79 |
| 26 Abr 2024 | 34,345.00 | 352.50 | 1.04% | 34,345.00 | 34,345.00 | 34,345.00 | 44 |
| 25 Abr 2024 | 33,992.50 | 40.00 | 0.12% | 33,995.00 | 33,995.00 | 33,992.50 | 32 |
| 24 Abr 2024 | 33,952.50 | -357.50 | -1.04% | 33,952.50 | 33,952.50 | 33,952.50 | 0 |
| 23 Abr 2024 | 34,310.00 | 317.50 | 0.93% | 34,345.00 | 34,345.00 | 34,310.00 | 4 |
| 22 Abr 2024 | 33,992.50 | 720.00 | 2.16% | 33,925.00 | 33,992.50 | 33,925.00 | 1 |
| 19 Abr 2024 | 33,272.50 | 232.50 | 0.70% | 33,200.00 | 33,272.50 | 33,200.00 | 6 |
| 18 Abr 2024 | 33,040.00 | -110.00 | -0.33% | 32,990.00 | 33,040.00 | 32,990.00 | 13 |
| 17 Abr 2024 | 33,150.00 | -110.00 | -0.33% | 33,135.00 | 33,150.00 | 33,095.00 | 378 |
| 16 Abr 2024 | 33,260.00 | -425.00 | -1.26% | 33,260.00 | 33,260.00 | 33,260.00 | 0 |
| 15 Abr 2024 | 33,685.00 | 12.50 | 0.04% | 33,650.00 | 33,685.00 | 33,650.00 | 60 |
| 12 Abr 2024 | 33,672.50 | 125.00 | 0.37% | 33,850.00 | 33,850.00 | 33,672.50 | 16 |
| 11 Abr 2024 | 33,547.50 | 162.50 | 0.49% | 33,375.00 | 33,547.50 | 33,375.00 | 13 |
| 10 Abr 2024 | 33,385.00 | 137.50 | 0.41% | 33,375.00 | 33,385.00 | 33,375.00 | 551 |
| 09 Abr 2024 | 33,247.50 | -172.50 | -0.52% | 33,247.50 | 33,247.50 | 33,247.50 | 1 |
| 08 Abr 2024 | 33,420.00 | 92.50 | 0.28% | 33,385.00 | 33,420.00 | 33,385.00 | 16 |
| 05 Abr 2024 | 33,327.50 | -280.00 | -0.83% | 33,290.00 | 33,327.50 | 33,280.00 | 4 |
| 04 Abr 2024 | 33,607.50 | -117.50 | -0.35% | 33,640.00 | 33,640.00 | 33,595.00 | 8 |
| 03 Abr 2024 | 33,725.00 | 147.50 | 0.44% | 33,725.00 | 33,725.00 | 33,640.00 | 10 |
| 02 Abr 2024 | 33,577.50 | -620.00 | -1.81% | 34,220.00 | 34,270.00 | 33,577.50 | 179 |
| 28 Mar 2024 | 34,197.50 | 210.00 | 0.62% | 34,197.50 | 34,197.50 | 34,197.50 | 27 |
| 27 Mar 2024 | 33,987.50 | 87.50 | 0.26% | 33,987.50 | 33,987.50 | 33,987.50 | 0 |
| 26 Mar 2024 | 33,900.00 | 40.00 | 0.12% | 33,900.00 | 33,900.00 | 33,900.00 | 0 |
| 25 Mar 2024 | 33,860.00 | -10.00 | -0.03% | 33,860.00 | 33,860.00 | 33,860.00 | 31 |
| 22 Mar 2024 | 33,870.00 | 60.00 | 0.18% | 33,855.00 | 33,870.00 | 33,855.00 | 16 |
| 21 Mar 2024 | 33,810.00 | 265.00 | 0.79% | 33,465.00 | 33,810.00 | 33,465.00 | 6 |
| 20 Mar 2024 | 33,545.00 | -87.50 | -0.26% | 33,555.00 | 33,565.00 | 33,545.00 | 1,689 |
| 19 Mar 2024 | 33,632.50 | -197.50 | -0.58% | 33,620.00 | 33,632.50 | 33,580.00 | 577 |
| 18 Mar 2024 | 33,830.00 | -2.50 | -0.01% | 33,830.00 | 33,830.00 | 33,830.00 | 3 |
| 15 Mar 2024 | 33,832.50 | -405.00 | -1.18% | 33,832.50 | 33,832.50 | 33,832.50 | 0 |
| 14 Mar 2024 | 34,237.50 | 12.50 | 0.04% | 34,237.50 | 34,237.50 | 34,237.50 | 0 |
| 13 Mar 2024 | 34,225.00 | -145.00 | -0.42% | 34,225.00 | 34,225.00 | 34,225.00 | 0 |
| 12 Mar 2024 | 34,370.00 | 290.00 | 0.85% | 34,370.00 | 34,370.00 | 34,370.00 | 0 |
| 11 Mar 2024 | 34,080.00 | 225.00 | 0.66% | 34,080.00 | 34,080.00 | 34,080.00 | 9 |
| 08 Mar 2024 | 33,855.00 | -457.50 | -1.33% | 33,855.00 | 33,855.00 | 33,855.00 | 0 |
| 07 Mar 2024 | 34,312.50 | 997.50 | 2.99% | 34,135.00 | 34,312.50 | 34,135.00 | 1 |
| 06 Mar 2024 | 33,315.00 | 50.00 | 0.15% | 33,315.00 | 33,315.00 | 33,315.00 | 0 |
| 05 Mar 2024 | 33,265.00 | -217.50 | -0.65% | 33,195.00 | 33,265.00 | 33,195.00 | 63 |
| 04 Mar 2024 | 33,482.50 | 180.00 | 0.54% | 33,482.50 | 33,482.50 | 33,482.50 | 0 |
| 01 Mar 2024 | 33,302.50 | 410.00 | 1.25% | 33,280.00 | 33,302.50 | 33,280.00 | 208 |
| 29 Feb 2024 | 32,892.50 | -295.00 | -0.89% | 32,892.50 | 32,892.50 | 32,892.50 | 0 |
| 28 Feb 2024 | 33,187.50 | -95.00 | -0.29% | 33,345.00 | 33,345.00 | 33,165.00 | 24 |
| 27 Feb 2024 | 33,282.50 | -70.00 | -0.21% | 33,245.00 | 33,282.50 | 33,245.00 | 39 |
| 26 Feb 2024 | 33,352.50 | -80.00 | -0.24% | 33,352.50 | 33,352.50 | 33,352.50 | 0 |
