ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5715
0.55%
Brent Oil
74.565
0.54%
Bitcoin
96,341.21
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Cotización

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
101.00
4.50
(4.66%)
Cerrado 07 Febrero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
101.00
Postura de Compra
100.00
Postura de Venta
102.00
Volume Operado de la Acción
16,998
97.00 Rango del Día 101.00
82.50 Rango de 52 semanas 101.00
Capitalización de Mercado [m]
115.929M
Precio Anterior
96.50
Precio de Apertura
97.00
Hora
83448
@
95.87
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
18,284
Acciones en circulación
114,781,403
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.63
Beneficio por acción (BPA)
0.1
turnover
13.29M
Beneficio neto
11.22M

Acerca de Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.ctukhighincome.co.uk
Sede
Edinburgh, Gbr
Fundado
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 96.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 82.50p to 101.00p.

Ct Uk High Income currently has 114,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £110.76 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 10.63.

CHIB Últimas noticias

Más noticias

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 07 February 2025     07/02/2025   Net Asset Values per share as at close of business on 06/02/2025 The unaudited net asset values (NAVs) of the Company are noted...

10 horas hace
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 06 February 2025     06/02/2025   Net Asset Values per share as at close of business on 05/02/2025 The unaudited net asset values (NAVs) of the Company are noted...

06 Febrero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 05 February 2025     05/02/2025   Net Asset Values per share as at close of business on 04/02/2025 The unaudited net asset values (NAVs) of the Company are noted...

05 Febrero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 04 February 2025     04/02/2025   Net Asset Values per share as at close of business on 03/02/2025 The unaudited net asset values (NAVs) of the Company are noted...

04 Febrero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 03 February 2025     03/02/2025   Net Asset Values per share as at close of business on 31/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

03 Febrero 2025
RNS Regulatory News

CT UK High Income Trust PLC Total Voting Rights

CT UK High Income Trust PLC 03 February 2025   TO:                  RNS FROM:            CT UK High Income Trust PLC DATE:             3 February 2025 SUBJECT:      Total voting rights LEI:  ...

03 Febrero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 31 January 2025     31/01/2025   Net Asset Values per share as at close of business on 30/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

31 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 January 2025     30/01/2025   Net Asset Values per share as at close of business on 29/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

30 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 29 January 2025     29/01/2025   Net Asset Values per share as at close of business on 28/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

29 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 28 January 2025     28/01/2025   Net Asset Values per share as at close of business on 27/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

28 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.758.310991957193.25101932470194.59138827DE
410.511.602209944890.510190.51561492.99017702DE
121618.823529411885101841828489.59736615DE
261314.772727272788101842112587.589546DE
5215.518.128654970885.510182.51977886.81785046DE
15614.516.763005780386.5101771250685.79758311DE
26014.516.763005780386.5101771250685.79758311DE

CHIB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ct Uk High Income?
El precio actual de las acciones de Ct Uk High Income es 101.00p
¿Cuántas acciones de Ct Uk High Income están en circulación?
Ct Uk High Income tiene 114,781,403 acciones en circulación
¿Cuál es la capitalización de mercado de Ct Uk High Income?
La capitalización de mercado de Ct Uk High Income es GBP 110.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ct Uk High Income?
Ct Uk High Income ha negociado en un rango de 82.50p a 101.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ct Uk High Income?
El ratio precio/beneficio de Ct Uk High Income es 10.63
¿Cuál es el ratio de efectivo a ventas de Ct Uk High Income?
El ratio de efectivo a ventas de Ct Uk High Income es 8.98
¿Cuál es la moneda de reporte de Ct Uk High Income?
Ct Uk High Income presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ct Uk High Income?
El último ingresos anual de Ct Uk High Income es GBP 13.29M
¿Cuál es el último beneficio anual de Ct Uk High Income?
El último beneficio anual de Ct Uk High Income es GBP 11.22M
¿Cuál es la dirección registrada de Ct Uk High Income?
La dirección registrada de Ct Uk High Income es 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG
¿Cuál es la dirección del sitio web de Ct Uk High Income?
La dirección del sitio web de Ct Uk High Income es www.ctukhighincome.co.uk
¿En qué sector industrial opera Ct Uk High Income?
Ct Uk High Income opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discusión

Ver feed completo
capgain capgain 4 minutos hace
LOL!
DewDiligence DewDiligence 5 minutos hace
PLRX -78%* on DSMB “pausing” of phase-2b IPF trial:

https://finance.yahoo.com/news/pliant-therapeutics-provides-beacon-ipf-215800788.html Following DSMB recommendation, the Company has voluntarily paused enrollment and dosing in the BEACON-IPF Phase 2b trial and will monitor current
PLRX
capgain capgain 5 minutos hace
Nice!
boobb2 boobb2 6 minutos hace
Last 4 trades of the day...............

Date Timestamp Price $ Change Volume
02/07/2025 15:58:15
0.0072
0.00 147,000

----------------------------------------------------
02/07/2025 15:58:02
0.0072
-0.00 53,000

-
MCIC
Dawgpound1 Dawgpound1 7 minutos hace
Sure ok I have been hearing that for over a year lmfao
CEOS
newmedman newmedman 7 minutos hace
Yep, make our country energy independent by selling our stock to Japan. Makes sense to me. LOL did you watch that press conference? Trump must have mentioned Shinzo Abe's name twenty times.

It's most likely that he can't pronounce or still doesn't know the name of the new Prime Minist
rich2 rich2 7 minutos hace
still lying

The lie started by I think gitreal(A LONG TIME AGO) is being continued

NOT REQUIRED If you need help "reading" and "comprehending", just ask for some help, we want to help

The NEW CEO for NBRI has done an excellent job

In 202
NBRI
varmit varmit 7 minutos hace
Thats what they said with realestate rentals and tiger hemp beer when nsav was z.0001 for years 
Then i picked up 500 million shares for $50 thousand bux and held for 2 more years and a slam pr hit for 5 crypto exchanges and sold at market order two daze to sell it all while crashing .132/.11
MULTI NSAV
oystersnbeer oystersnbeer 7 minutos hace
Look at you !
Using the word Real.

You’re adorable,,,
Hi_Lo Hi_Lo 8 minutos hace
filings have been submitted
What about the TA lawsuit? Without the books BCAP is dead in the water.

And Jake P. Noch hasn't taken any steps to file the lawsuit. He's too busy reverse splitting his SONG shareholders into oblivion or perpetrating "one of the most egregious fraudu
BCAP
Mark Mark 8 minutos hace
$PLRX 2.62 lotto position, down -78%
PLRX
johnydollar johnydollar 8 minutos hace
Well they had no shares to sell........

Second they will be cry a river even after selling the 1 share they each owned......

$DBMM could hit $1 a share.......

And they will still address us as bagholders........

Mind blowing 🤯......
DBMM
janice shell janice shell 8 minutos hace
Brilliant!!
dbergh dbergh 9 minutos hace
does this have to do with our dismantling of USAID?

Pointing out that they will be lOOking to the US not China.

I'm trying to ease you fear's
MrMike241 MrMike241 10 minutos hace
Mix an extra tablespoon, or more, of olive oil into your meals. It might also improve taste and texture of some things. As a toddler, my niece's pediatrician told my sister to do that for her, to get her weight up.
*Not Health Advice 😁😉
janice shell janice shell 10 minutos hace
Yeah. That is just idiotic. People need to understand the there's something badly wrong with him. MORE wrong than even a few months ago. Every day, he announces more stuff he's doing, and, ideally, is in charge of. Even someone competent couldn't do that much, and wouldn't even consider trying.
ergo sum ergo sum 10 minutos hace
I want some of those.
weedtrader420 weedtrader420 10 minutos hace
We love everything Elon is doing, but why is Dogecoin being left behind?
DOGEUSD
StockItOut StockItOut 11 minutos hace
JohnnyDOPE a great example of the quality of the U.S. educational system.

Hhmmm. wonder what plan Pres has in its place.


Xeriant keeps being bought and loaded by Flipturds...


lol
XERI
jimr1717 jimr1717 12 minutos hace
They will never be out. This scam is done
GRLF
misterfishman misterfishman 12 minutos hace
It would seem so.
IGPK
halldorson halldorson 13 minutos hace
Why don t you ALL put SC8 on ignore like I did and force him to create a new screen name at the very least. Then we can compare his vocabulary, sentence structure and keep doing it. Nothing better than cancel culture to make this board a little more amusing. Who is the greater fool - the fool or the
RDGL
my3sons87 my3sons87 13 minutos hace
Jimlur it is good to hear from you. Stay strong.
IDCC
100lbStriper 100lbStriper 14 minutos hace
https://netlist.com/ looks like its been updated again.
NLST

Su Consulta Reciente

LSE
CHIB
Ct Uk High Income
BIT
UC69E5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios