ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.5318
-1.28%
Brent Oil
78.945
-1.58%
Bitcoin
107,586.06
4.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Cotización

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
92.50
1.00
( 1.09% )
Actualizado: 07:46:07
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
92.50
Postura de Compra
91.50
Postura de Venta
93.50
Volume Operado de la Acción
12,667
92.00 Rango del Día 92.50
82.50 Rango de 52 semanas 92.50
Capitalización de Mercado [m]
105.71M
Precio Anterior
91.50
Precio de Apertura
92.25
Hora
2150
@
93
(O)
Última hora de negociación
07:46:01
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
18,328
Acciones en circulación
114,281,403
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.37
Beneficio por acción (BPA)
0.1
turnover
13.29M
Beneficio neto
11.22M

Acerca de Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.ctukhighincome.co.uk
Sede
Edinburgh, Gbr
Fundado
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 91.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 82.50p to 92.50p.

Ct Uk High Income currently has 114,281,403 shares in issue. The market capitalisation of Ct Uk High Income is £104.57 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.37.

CHIB Últimas noticias

Más noticias

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 January 2025     20/01/2025   Net Asset Values per share as at close of business on 17/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

1 hora hace
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 January 2025     17/01/2025   Net Asset Values per share as at close of business on 16/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

17 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 January 2025     16/01/2025   Net Asset Values per share as at close of business on 15/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

16 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 January 2025     15/01/2025   Net Asset Values per share as at close of business on 14/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

15 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 14 January 2025     14/01/2025   Net Asset Values per share as at close of business on 13/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

14 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 January 2025     13/01/2025   Net Asset Values per share as at close of business on 10/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

13 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 10 January 2025     10/01/2025   Net Asset Values per share as at close of business on 09/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

10 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 09 January 2025     09/01/2025   Net Asset Values per share as at close of business on 08/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

09 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 08 January 2025     08/01/2025   Net Asset Values per share as at close of business on 07/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

08 Enero 2025
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 07 January 2025     07/01/2025   Net Asset Values per share as at close of business on 06/01/2025 The unaudited net asset values (NAVs) of the Company are noted...

07 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
122.2099447513890.592.590.51214390.80358878DE
433.3519553072689.592.589.51619790.8855109DE
126.57.558139534888692.5841832887.67850333DE
2666.9364161849786.592.5842161987.07310257DE
527.759.1445427728684.7592.582.51937586.44303021DE
15666.9364161849786.592.5771245885.55969928DE
26066.9364161849786.592.5771245885.55969928DE

CHIB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ct Uk High Income?
El precio actual de las acciones de Ct Uk High Income es 92.50p
¿Cuántas acciones de Ct Uk High Income están en circulación?
Ct Uk High Income tiene 114,281,403 acciones en circulación
¿Cuál es la capitalización de mercado de Ct Uk High Income?
La capitalización de mercado de Ct Uk High Income es GBP 104.57M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ct Uk High Income?
Ct Uk High Income ha negociado en un rango de 82.50p a 92.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ct Uk High Income?
El ratio precio/beneficio de Ct Uk High Income es 9.37
¿Cuál es el ratio de efectivo a ventas de Ct Uk High Income?
El ratio de efectivo a ventas de Ct Uk High Income es 7.91
¿Cuál es la moneda de reporte de Ct Uk High Income?
Ct Uk High Income presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ct Uk High Income?
El último ingresos anual de Ct Uk High Income es GBP 13.29M
¿Cuál es el último beneficio anual de Ct Uk High Income?
El último beneficio anual de Ct Uk High Income es GBP 11.22M
¿Cuál es la dirección registrada de Ct Uk High Income?
La dirección registrada de Ct Uk High Income es 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG
¿Cuál es la dirección del sitio web de Ct Uk High Income?
La dirección del sitio web de Ct Uk High Income es www.ctukhighincome.co.uk
¿En qué sector industrial opera Ct Uk High Income?
Ct Uk High Income opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.15M
NTQEnteq Technologies Plc
1.45p
(45.00%)
18.86M
BANKFiinu Plc
10.25p
(36.67%)
5.39M
TIRTiger Royalties And Investments Plc
0.17p
(36.00%)
133.06M
TRLSTrellus Health Plc
3.10p
(29.17%)
11.58M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.71M
PALMPanther Metals Plc
52.50p
(-36.36%)
216.84k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.55k
ADMEAdm Energy Plc
0.175p
(-22.22%)
991.32k
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.22M
NTVONativo Resources Plc
0.002p
(5.26%)
721.2M
TRPTower Resources Plc
0.0315p
(1.61%)
411.59M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
409.41M
SYMESupply@me Capital Plc
0.0035p
(1.45%)
344.42M
TYMTertiary Minerals Plc
0.075p
(7.14%)
243.98M

Discusión

Ver feed completo
waterchaser waterchaser 5 minutos hace
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 5 minutos hace
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 6 minutos hace
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 6 minutos hace
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 7 minutos hace
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
StockItOut StockItOut 7 minutos hace
You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

Fact.
XERI
peanutz peanutz 7 minutos hace
3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !
AZRH
RMS555 RMS555 8 minutos hace
its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
m0n m0n 8 minutos hace
I Believe This Helps $TWOH

https://www.sec.gov/edgar/browse/?CIK=0001494413


and $TWOH

TWOH
Zardiw Zardiw 9 minutos hace
It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...
TrendTrade2016 TrendTrade2016 9 minutos hace
YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
getmoreshares getmoreshares 9 minutos hace
went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
CGAC
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
Jake731 Jake731 10 minutos hace
GOOD MORNING ALL.










TPTW……!!!!!!!
TPTW
Zardiw Zardiw 10 minutos hace
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
getmoreshares getmoreshares 11 minutos hace
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
Zardiw Zardiw 11 minutos hace
Biggest example of libtard incompetence there is............

Z
Nogobeaver Nogobeaver 11 minutos hace
I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
SGTM

Su Consulta Reciente

LSE
CHIB
Ct Uk High Income
NASDAQ
AQU
Aquaron Acquisition
TG
WDCD
Western Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados