Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:29 | 4015.0 | 15 | AT | 4010.0 | 4015.0 | Buy | 38,131 | 151 | LSE | |
| 09:31:29 | 4015.0 | 10 | AT | 4015.0 | 4020.0 | Sell | 38,116 | 150 | LSE | |
| 09:31:29 | 4015.0 | 6 | AT | 4015.0 | 4020.0 | Sell | 38,106 | 149 | LSE | |
| 09:29:19 | 4025.0 | 44 | AT | 4015.0 | 4025.0 | Buy | 38,100 | 148 | LSE | |
| 09:29:17 | 4020.0 | 90 | AT | 4020.0 | 4025.0 | Sell | 38,056 | 147 | LSE | |
| 09:29:17 | 4020.0 | 100 | AT | 4020.0 | 4025.0 | Sell | 37,966 | 146 | LSE | |
| 09:27:12 | 4025.0 | 8 | AT | 4025.0 | 4030.0 | Sell | 37,866 | 145 | LSE | |
| 09:27:12 | 4025.0 | 4 | AT | 4025.0 | 4030.0 | Sell | 37,858 | 144 | LSE | |
| 09:25:29 | 4030.0 | 23 | AT | 4025.0 | 4030.0 | Buy | 37,854 | 143 | LSE | |
| 09:25:29 | 4030.0 | 30 | AT | 4025.0 | 4030.0 | Buy | 37,831 | 142 | LSE | |
| 09:25:29 | 4030.0 | 98 | AT | 4025.0 | 4030.0 | Buy | 37,801 | 141 | LSE | |
| 09:25:29 | 4030.0 | 35 | AT | 4025.0 | 4030.0 | Buy | 37,703 | 140 | LSE | |
| 09:25:29 | 4030.0 | 8 | AT | 4025.0 | 4030.0 | Buy | 37,668 | 139 | LSE | |
| 09:25:29 | 4030.0 | 13 | AT | 4025.0 | 4030.0 | Buy | 37,660 | 138 | LSE | |
| 09:25:29 | 4030.0 | 48 | AT | 4025.0 | 4030.0 | Buy | 37,647 | 137 | LSE | |
| 09:19:53 | 4030.0 | 52 | AT | 4025.0 | 4030.0 | Buy | 37,599 | 136 | LSE | |
| 09:19:44 | 4030.0 | 11 | AT | 4025.0 | 4030.0 | Buy | 37,547 | 135 | LSE | |
| 09:19:44 | 4030.0 | 3 | AT | 4025.0 | 4030.0 | Buy | 37,536 | 134 | LSE | |
| 09:19:44 | 4030.0 | 5 | AT | 4025.0 | 4030.0 | Buy | 37,533 | 133 | LSE | |
| 09:19:44 | 4030.0 | 48 | AT | 4025.0 | 4030.0 | Buy | 37,528 | 132 | LSE | |
| 09:07:20 | 4030.0 | 50 | AT | 4025.0 | 4030.0 | Buy | 37,480 | 131 | LSE | |
| 09:07:15 | 4030.0 | 32 | AT | 4025.0 | 4030.0 | Buy | 37,430 | 130 | LSE | |
| 09:07:15 | 4030.0 | 50 | AT | 4025.0 | 4030.0 | Buy | 37,398 | 129 | LSE | |
| 09:06:52 | 4030.0 | 12 | AT | 4020.0 | 4030.0 | Buy | 37,348 | 128 | LSE | |
| 09:06:52 | 4030.0 | 34 | AT | 4020.0 | 4030.0 | Buy | 37,336 | 127 | LSE | |
| 09:06:52 | 4030.0 | 7 | AT | 4020.0 | 4030.0 | Buy | 37,302 | 126 | LSE | |
| 09:06:52 | 4025.0 | 49 | AT | 4025.0 | 4030.0 | Sell | 37,295 | 125 | LSE | |
| 09:06:52 | 4025.0 | 26 | AT | 4025.0 | 4030.0 | Sell | 37,246 | 124 | LSE | |
| 09:06:52 | 4025.0 | 50 | AT | 4025.0 | 4030.0 | Sell | 37,220 | 123 | LSE | |
| 09:06:52 | 4025.0 | 87 | AT | 4025.0 | 4035.0 | Sell | 37,170 | 122 | LSE | |
| 09:06:52 | 4025.0 | 22 | AT | 4025.0 | 4035.0 | Sell | 37,083 | 121 | LSE | |
| 09:06:42 | 4030.0 | 54 | AT | 4025.0 | 4030.0 | Buy | 37,061 | 120 | LSE | |
| 09:06:42 | 4030.0 | 159 | AT | 4025.0 | 4030.0 | Buy | 37,007 | 119 | LSE | |
| 09:06:42 | 4030.0 | 194 | AT | 4025.0 | 4030.0 | Buy | 36,848 | 118 | LSE | |
| 09:06:42 | 4030.0 | 62 | AT | 4030.0 | 4040.0 | Sell | 36,654 | 117 | LSE | |
| 09:06:42 | 4030.0 | 1782 | AT | 4030.0 | 4040.0 | Sell | 36,592 | 116 | LSE | |
| 09:06:42 | 4030.0 | 265 | AT | 4030.0 | 4040.0 | Sell | 34,810 | 115 | LSE | |
| 09:06:42 | 4030.0 | 836 | AT | 4030.0 | 4040.0 | Sell | 34,545 | 114 | LSE | |
| 09:06:42 | 4030.0 | 140 | AT | 4030.0 | 4040.0 | Sell | 33,709 | 113 | LSE | |
| 09:06:42 | 4030.0 | 750 | AT | 4030.0 | 4040.0 | Sell | 33,569 | 112 | LSE | |
| 09:06:42 | 4030.0 | 50 | AT | 4030.0 | 4040.0 | Sell | 32,819 | 111 | LSE | |
| 09:06:16 | 4032.0 | 7000 | O | 4030.0 | 4040.0 | Sell | 32,769 | 110 | LSE | |
| 09:06:06 | 4032.0 | 7000 | O | 4030.0 | 4040.0 | Sell | 25,769 | 109 | LSE | |
| 09:01:42 | 4032.0 | 13559 | O | 4030.0 | 4040.0 | Sell | 18,769 | 108 | LSE | |
| 09:00:41 | 4035.0 | 32 | AT | 4030.0 | 4035.0 | Buy | 5,210 | 107 | LSE | |
| 09:00:41 | 4035.0 | 17 | AT | 4030.0 | 4035.0 | Buy | 5,178 | 106 | LSE | |
| 09:00:39 | 4035.0 | 24 | AT | 4030.0 | 4035.0 | Buy | 5,161 | 105 | LSE | |
| 09:00:36 | 4035.0 | 111 | AT | 4035.0 | 4040.0 | Sell | 5,137 | 104 | LSE | |
| 09:00:36 | 4035.0 | 2 | AT | 4035.0 | 4040.0 | Sell | 5,026 | 103 | LSE | |
| 08:58:06 | 4040.0 | 36 | AT | 4035.0 | 4040.0 | Buy | 5,024 | 102 | LSE | |
| 08:57:58 | 4040.0 | 18 | AT | 4040.0 | 4050.0 | Sell | 4,988 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
