Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:41 | 4315.0 | 9 | AT | 4305.0 | 4315.0 | Buy | 30,715 | 251 | LSE | |
| 04:45:41 | 4315.0 | 10 | AT | 4305.0 | 4315.0 | Buy | 30,706 | 250 | LSE | |
| 04:45:40 | 4310.0 | 22 | AT | 4305.0 | 4310.0 | Buy | 30,696 | 249 | LSE | |
| 04:45:40 | 4310.0 | 36 | AT | 4305.0 | 4310.0 | Buy | 30,674 | 248 | LSE | |
| 04:43:15 | 4305.0 | 8 | AT | 4300.0 | 4305.0 | Buy | 30,638 | 247 | LSE | |
| 04:38:39 | 4300.0 | 2 | AT | 4300.0 | 4305.0 | Sell | 30,630 | 246 | LSE | |
| 04:38:39 | 4300.0 | 42 | AT | 4300.0 | 4305.0 | Sell | 30,628 | 245 | LSE | |
| 04:38:11 | 4300.0 | 23 | AT | 4290.0 | 4305.0 | Buy | 30,586 | 244 | LSE | |
| 04:38:11 | 4300.0 | 47 | AT | 4300.0 | 4305.0 | Sell | 30,563 | 243 | LSE | |
| 04:38:00 | 4300.0 | 44 | AT | 4300.0 | 4305.0 | Sell | 30,516 | 242 | LSE | |
| 04:38:00 | 4300.0 | 10 | AT | 4290.0 | 4305.0 | Buy | 30,472 | 241 | LSE | |
| 04:38:00 | 4300.0 | 26 | AT | 4300.0 | 4305.0 | Sell | 30,462 | 240 | LSE | |
| 04:38:00 | 4300.0 | 22 | AT | 4300.0 | 4305.0 | Sell | 30,436 | 239 | LSE | |
| 04:37:57 | 4300.0 | 44 | AT | 4300.0 | 4305.0 | Sell | 30,414 | 238 | LSE | |
| 04:37:54 | 4300.0 | 80 | AT | 4295.0 | 4310.0 | Sell | 30,370 | 237 | LSE | |
| 04:37:54 | 4300.0 | 5 | AT | 4300.0 | 4310.0 | Sell | 30,290 | 236 | LSE | |
| 04:37:53 | 4300.0 | 42 | AT | 4300.0 | 4310.0 | Sell | 30,285 | 235 | LSE | |
| 04:37:52 | 4305.0 | 78 | O | 4300.0 | 4310.0 | 30,243 | 234 | LSE | ||
| 04:37:51 | 4300.0 | 120 | AT | 4295.0 | 4310.0 | Sell | 30,165 | 233 | LSE | |
| 04:37:51 | 4300.0 | 42 | AT | 4300.0 | 4310.0 | Sell | 30,045 | 232 | LSE | |
| 04:37:51 | 4300.0 | 184 | AT | 4295.0 | 4310.0 | Sell | 30,003 | 231 | LSE | |
| 04:37:51 | 4300.0 | 43 | AT | 4300.0 | 4310.0 | Sell | 29,819 | 230 | LSE | |
| 04:37:51 | 4300.0 | 186 | AT | 4295.0 | 4315.0 | Sell | 29,776 | 229 | LSE | |
| 04:37:51 | 4300.0 | 41 | AT | 4300.0 | 4315.0 | Sell | 29,590 | 228 | LSE | |
| 04:37:51 | 4300.0 | 34 | AT | 4295.0 | 4315.0 | Sell | 29,549 | 227 | LSE | |
| 04:37:51 | 4300.0 | 20 | AT | 4300.0 | 4315.0 | Sell | 29,515 | 226 | LSE | |
| 04:37:51 | 4300.0 | 40 | AT | 4300.0 | 4315.0 | Sell | 29,495 | 225 | LSE | |
| 04:37:51 | 4300.0 | 10 | AT | 4300.0 | 4315.0 | Sell | 29,455 | 224 | LSE | |
| 04:37:51 | 4300.0 | 12 | AT | 4300.0 | 4315.0 | Sell | 29,445 | 223 | LSE | |
| 04:37:51 | 4300.0 | 11 | AT | 4300.0 | 4315.0 | Sell | 29,433 | 222 | LSE | |
| 04:37:51 | 4300.0 | 100 | AT | 4300.0 | 4315.0 | Sell | 29,422 | 221 | LSE | |
| 04:37:51 | 4305.0 | 7 | AT | 4305.0 | 4320.0 | Sell | 29,322 | 220 | LSE | |
| 04:37:51 | 4305.0 | 23 | AT | 4305.0 | 4320.0 | Sell | 29,315 | 219 | LSE | |
| 04:36:28 | 4315.0 | 33 | AT | 4315.0 | 4325.0 | Sell | 29,292 | 218 | LSE | |
| 04:36:28 | 4315.0 | 19 | AT | 4315.0 | 4325.0 | Sell | 29,259 | 217 | LSE | |
| 04:36:28 | 4315.0 | 11 | AT | 4315.0 | 4325.0 | Sell | 29,240 | 216 | LSE | |
| 04:36:28 | 4315.0 | 12 | AT | 4315.0 | 4325.0 | Sell | 29,229 | 215 | LSE | |
| 04:36:28 | 4315.0 | 9 | AT | 4315.0 | 4325.0 | Sell | 29,217 | 214 | LSE | |
| 04:36:28 | 4315.0 | 37 | AT | 4315.0 | 4325.0 | Sell | 29,208 | 213 | LSE | |
| 04:33:13 | 4325.0 | 4060 | O | 4315.0 | 4325.0 | Buy | 29,171 | 212 | LSE | |
| 04:33:01 | 4320.0 | 20 | O | 4315.0 | 4325.0 | 25,111 | 211 | LSE | ||
| 04:33:00 | 4325.0 | 32 | AT | 4320.0 | 4330.0 | 25,091 | 210 | LSE | ||
| 04:33:00 | 4325.0 | 4 | AT | 4325.0 | 4330.0 | Sell | 25,059 | 209 | LSE | |
| 04:33:00 | 4325.0 | 38 | AT | 4325.0 | 4330.0 | Sell | 25,055 | 208 | LSE | |
| 04:33:00 | 4325.0 | 42 | AT | 4325.0 | 4330.0 | Sell | 25,017 | 207 | LSE | |
| 04:32:46 | 4325.0 | 21 | AT | 4325.0 | 4330.0 | Sell | 24,975 | 206 | LSE | |
| 04:32:46 | 4325.0 | 19 | AT | 4325.0 | 4330.0 | Sell | 24,954 | 205 | LSE | |
| 04:32:45 | 4325.0 | 45 | AT | 4325.0 | 4330.0 | Sell | 24,935 | 204 | LSE | |
| 04:32:43 | 4325.0 | 47 | AT | 4325.0 | 4330.0 | Sell | 24,890 | 203 | LSE | |
| 04:32:43 | 4325.0 | 23 | AT | 4325.0 | 4330.0 | Sell | 24,843 | 202 | LSE | |
| 04:32:21 | 4325.0 | 20 | AT | 4325.0 | 4330.0 | Sell | 24,820 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
