Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 232.50 | 5.00 | 2.20% | 227.50 | 237.50 | 227.50 | 83,340 |
| 09 May 2024 | 227.50 | 12.50 | 5.81% | 215.00 | 227.50 | 215.00 | 52,865 |
| 08 May 2024 | 215.00 | 7.50 | 3.61% | 207.50 | 217.50 | 207.50 | 38,974 |
| 07 May 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 98,611 |
| 03 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 13,286 |
| 02 May 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 32,735 |
| 01 May 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 9,521 |
| 30 Abr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 17,898 |
| 29 Abr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 46,119 |
| 26 Abr 2024 | 212.50 | -1.00 | -0.47% | 213.50 | 213.50 | 212.50 | 57,096 |
| 25 Abr 2024 | 213.50 | -2.50 | -1.16% | 216.00 | 216.00 | 213.50 | 11,288 |
| 24 Abr 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 216.00 | 216.00 | 65,863 |
| 23 Abr 2024 | 217.00 | 9.50 | 4.58% | 207.50 | 217.00 | 207.50 | 53,327 |
| 22 Abr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 2,674,290 |
| 19 Abr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 12,260 |
| 18 Abr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 33,959 |
| 17 Abr 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 8,230 |
| 16 Abr 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 207.50 | 13,582 |
| 15 Abr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 16,541 |
| 12 Abr 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 20,655 |
| 11 Abr 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 24,125 |
| 10 Abr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 35,913 |
| 09 Abr 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 212.50 | 202.50 | 106,321 |
| 08 Abr 2024 | 202.50 | -1.50 | -0.74% | 205.00 | 205.00 | 202.50 | 115,788 |
| 05 Abr 2024 | 204.00 | -8.50 | -4.00% | 212.50 | 212.50 | 204.00 | 79,642 |
| 04 Abr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 34,686 |
| 03 Abr 2024 | 212.50 | -2.50 | -1.16% | 215.00 | 215.00 | 212.50 | 79,757 |
| 02 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 14,859 |
| 28 Mar 2024 | 215.00 | 2.50 | 1.18% | 212.50 | 215.00 | 212.50 | 67,035 |
| 27 Mar 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 58,327 |
| 26 Mar 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 51,494 |
| 25 Mar 2024 | 212.50 | -4.50 | -2.07% | 215.00 | 215.00 | 212.50 | 44,629 |
| 22 Mar 2024 | 217.00 | -0.50 | -0.23% | 217.50 | 217.50 | 215.00 | 39,098 |
| 21 Mar 2024 | 217.50 | -0.50 | -0.23% | 219.00 | 219.00 | 212.50 | 55,469 |
| 20 Mar 2024 | 218.00 | -17.00 | -7.23% | 235.00 | 235.00 | 218.00 | 88,283 |
| 19 Mar 2024 | 235.00 | 7.50 | 3.30% | 230.00 | 235.00 | 230.00 | 68,685 |
| 18 Mar 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 27,381 |
| 15 Mar 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 46,139 |
| 14 Mar 2024 | 227.50 | 2.50 | 1.11% | 225.00 | 227.50 | 225.00 | 152,282 |
| 13 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 32,116 |
| 12 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 21,543 |
| 11 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 29,807 |
| 08 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 26,965 |
| 07 Mar 2024 | 225.00 | 12.50 | 5.88% | 212.50 | 227.50 | 212.50 | 139,968 |
| 06 Mar 2024 | 212.50 | 5.00 | 2.41% | 207.50 | 212.50 | 207.50 | 169,749 |
| 05 Mar 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 24,701 |
| 04 Mar 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 34,515 |
| 01 Mar 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 39,701 |
| 29 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 11,899 |
| 28 Feb 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 207.50 | 73,474 |
| 27 Feb 2024 | 212.50 | -5.00 | -2.30% | 217.50 | 217.50 | 212.50 | 32,209 |
| 26 Feb 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 35,269 |
| 23 Feb 2024 | 217.50 | -2.50 | -1.14% | 220.00 | 220.00 | 217.50 | 20,179 |
| 22 Feb 2024 | 220.00 | -2.50 | -1.12% | 220.00 | 220.00 | 220.00 | 14,555 |
| 21 Feb 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 71,557 |
| 20 Feb 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 11,643 |
| 19 Feb 2024 | 222.50 | -5.00 | -2.20% | 227.50 | 227.50 | 222.50 | 18,883 |
| 16 Feb 2024 | 227.50 | -2.50 | -1.09% | 230.00 | 230.00 | 227.50 | 29,324 |
| 15 Feb 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 232.50 | 230.00 | 38,744 |
| 14 Feb 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 20,097 |
| 13 Feb 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 21,358 |
| 12 Feb 2024 | 232.50 | -3.50 | -1.48% | 232.50 | 232.50 | 232.50 | 1,936 |
