Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CMB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12,752.00 | -30.00 | -0.23% | 12,832.00 | 12,845.00 | 12,705.00 | 664 |
| 27 Jun 2024 | 12,782.00 | -143.00 | -1.11% | 12,908.00 | 12,941.00 | 12,760.00 | 2,703 |
| 26 Jun 2024 | 12,925.00 | -19.00 | -0.15% | 12,968.00 | 12,988.00 | 12,807.00 | 96 |
| 25 Jun 2024 | 12,944.00 | -75.00 | -0.58% | 12,972.00 | 13,002.00 | 12,901.00 | 32 |
| 24 Jun 2024 | 13,019.00 | 212.00 | 1.66% | 12,882.00 | 13,030.00 | 12,854.00 | 277 |
| 21 Jun 2024 | 12,807.00 | -110.00 | -0.85% | 12,856.00 | 12,889.00 | 12,703.00 | 304 |
| 20 Jun 2024 | 12,917.00 | 185.00 | 1.45% | 12,808.00 | 12,937.00 | 12,779.00 | 1,956 |
| 19 Jun 2024 | 12,732.00 | -56.00 | -0.44% | 12,726.00 | 12,739.00 | 12,720.00 | 332 |
| 18 Jun 2024 | 12,788.00 | 168.00 | 1.33% | 12,788.00 | 12,788.00 | 12,788.00 | 87 |
| 17 Jun 2024 | 12,620.00 | 119.00 | 0.95% | 12,572.00 | 12,642.00 | 12,494.00 | 129 |
| 14 Jun 2024 | 12,501.00 | -354.00 | -2.75% | 12,752.00 | 12,769.00 | 12,409.00 | 721 |
| 13 Jun 2024 | 12,855.00 | -320.00 | -2.43% | 13,148.00 | 14,041.00 | 12,836.00 | 12 |
| 12 Jun 2024 | 13,175.00 | 204.00 | 1.57% | 13,175.00 | 13,175.00 | 13,175.00 | 39 |
| 11 Jun 2024 | 12,971.00 | -249.00 | -1.88% | 13,272.00 | 13,282.00 | 12,890.00 | 2,906 |
| 10 Jun 2024 | 13,220.00 | -146.00 | -1.09% | 13,168.00 | 13,244.00 | 13,131.00 | 169 |
| 07 Jun 2024 | 13,366.00 | -90.00 | -0.67% | 13,366.00 | 13,366.00 | 13,366.00 | 35 |
| 06 Jun 2024 | 13,456.00 | 133.00 | 1.00% | 13,350.00 | 13,466.00 | 13,307.00 | 2 |
| 05 Jun 2024 | 13,323.00 | 80.00 | 0.60% | 13,323.00 | 13,323.00 | 13,323.00 | 29 |
| 04 Jun 2024 | 13,243.00 | -147.00 | -1.10% | 13,243.00 | 13,243.00 | 13,243.00 | 30 |
| 03 Jun 2024 | 13,390.00 | 56.00 | 0.42% | 13,390.00 | 13,390.00 | 13,390.00 | 135 |
| 31 May 2024 | 13,334.00 | 33.00 | 0.25% | 13,334.00 | 13,334.00 | 13,334.00 | 191 |
| 30 May 2024 | 13,301.00 | 120.00 | 0.91% | 13,194.00 | 13,321.00 | 12,327.00 | 5 |
| 29 May 2024 | 13,181.00 | -207.00 | -1.55% | 13,181.00 | 13,181.00 | 13,181.00 | 1 |
| 28 May 2024 | 13,388.00 | 49.00 | 0.37% | 13,390.00 | 13,392.00 | 13,372.00 | 778 |
| 24 May 2024 | 13,339.00 | 15.00 | 0.11% | 13,339.00 | 13,339.00 | 13,339.00 | 1 |
| 23 May 2024 | 13,324.00 | 14.00 | 0.11% | 13,330.00 | 13,395.00 | 13,283.00 | 2,950 |
| 22 May 2024 | 13,310.00 | -93.00 | -0.69% | 13,310.00 | 13,310.00 | 13,310.00 | 45 |
| 21 May 2024 | 13,403.00 | -103.00 | -0.76% | 13,403.00 | 13,403.00 | 13,403.00 | 0 |
| 20 May 2024 | 13,506.00 | -44.00 | -0.32% | 13,660.00 | 13,660.00 | 13,499.00 | 19 |
| 17 May 2024 | 13,550.00 | -52.00 | -0.38% | 13,548.00 | 13,586.00 | 13,548.00 | 2,926 |
| 16 May 2024 | 13,602.00 | 15.00 | 0.11% | 13,572.00 | 13,639.00 | 13,559.00 | 1,224 |
| 15 May 2024 | 13,587.00 | 59.00 | 0.44% | 13,587.00 | 13,587.00 | 13,587.00 | 0 |
| 14 May 2024 | 13,528.00 | 134.00 | 1.00% | 13,468.00 | 13,550.00 | 13,398.00 | 32 |
| 13 May 2024 | 13,394.00 | 47.00 | 0.35% | 13,356.00 | 13,405.00 | 13,346.00 | 404 |
| 10 May 2024 | 13,347.00 | 115.00 | 0.87% | 13,347.00 | 13,347.00 | 13,347.00 | 17 |
| 09 May 2024 | 13,232.00 | 77.00 | 0.59% | 13,144.00 | 13,238.00 | 12,199.00 | 26 |
| 08 May 2024 | 13,155.00 | -15.00 | -0.11% | 13,155.00 | 13,155.00 | 13,155.00 | 0 |
| 07 May 2024 | 13,170.00 | 238.00 | 1.84% | 13,170.00 | 13,170.00 | 13,170.00 | 22 |
| 03 May 2024 | 12,932.00 | -10.00 | -0.08% | 12,932.00 | 12,932.00 | 12,932.00 | 1 |
| 02 May 2024 | 12,942.00 | 101.00 | 0.79% | 12,942.00 | 12,942.00 | 12,942.00 | 23 |
| 01 May 2024 | 12,841.00 | -70.00 | -0.54% | 12,814.00 | 12,931.00 | 12,806.00 | 1,034 |
| 30 Abr 2024 | 12,911.00 | -198.00 | -1.51% | 12,911.00 | 12,911.00 | 12,911.00 | 165 |
| 29 Abr 2024 | 13,109.00 | -35.00 | -0.27% | 13,109.00 | 13,109.00 | 13,109.00 | 7 |
| 26 Abr 2024 | 13,144.00 | 90.00 | 0.69% | 13,106.00 | 13,178.00 | 13,084.00 | 1 |
| 25 Abr 2024 | 13,054.00 | -116.00 | -0.88% | 13,130.00 | 13,165.00 | 12,936.00 | 1,598 |
| 24 Abr 2024 | 13,170.00 | -48.00 | -0.36% | 13,260.00 | 13,282.00 | 13,139.00 | 69 |
| 23 Abr 2024 | 13,218.00 | 194.00 | 1.49% | 13,070.00 | 13,245.00 | 13,064.00 | 1,238 |
| 22 Abr 2024 | 13,024.00 | 176.00 | 1.37% | 12,998.00 | 13,045.00 | 12,886.00 | 8,951 |
| 19 Abr 2024 | 12,848.00 | 78.00 | 0.61% | 12,848.00 | 12,848.00 | 12,848.00 | 0 |
| 18 Abr 2024 | 12,770.00 | 83.00 | 0.65% | 12,770.00 | 12,770.00 | 12,770.00 | 11 |
| 17 Abr 2024 | 12,687.00 | 101.00 | 0.80% | 12,586.00 | 12,745.00 | 12,567.00 | 324 |
| 16 Abr 2024 | 12,586.00 | -190.00 | -1.49% | 12,576.00 | 12,665.00 | 12,536.00 | 2,931 |
| 15 Abr 2024 | 12,776.00 | 46.00 | 0.36% | 12,830.00 | 12,923.00 | 12,764.00 | 769 |
| 12 Abr 2024 | 12,730.00 | -2.00 | -0.02% | 12,730.00 | 12,730.00 | 12,730.00 | 416 |
| 11 Abr 2024 | 12,732.00 | -132.00 | -1.03% | 12,738.00 | 12,803.00 | 11,800.00 | 502 |
| 10 Abr 2024 | 12,864.00 | 34.00 | 0.27% | 12,890.00 | 13,845.00 | 12,718.00 | 3,602 |
| 09 Abr 2024 | 12,830.00 | -158.00 | -1.22% | 12,966.00 | 12,966.00 | 12,795.00 | 1,557 |
| 08 Abr 2024 | 12,988.00 | 117.00 | 0.91% | 12,988.00 | 12,988.00 | 12,988.00 | 961 |
| 05 Abr 2024 | 12,871.00 | -172.00 | -1.32% | 12,878.00 | 12,903.00 | 12,735.00 | 2,143 |
| 04 Abr 2024 | 13,043.00 | 10.00 | 0.08% | 13,052.00 | 13,065.00 | 13,040.00 | 117 |
| 03 Abr 2024 | 13,033.00 | 43.00 | 0.33% | 13,026.00 | 13,052.00 | 12,970.00 | 1,557 |
| 02 Abr 2024 | 12,990.00 | -110.00 | -0.84% | 13,120.00 | 13,950.00 | 12,973.00 | 5,120 |
