Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 407.50 | 29.00 | 7.66% | 378.50 | 410.00 | 378.50 | 22,160 |
| 30 Abr 2024 | 378.50 | 0.00 | 0.00% | 378.50 | 378.50 | 378.50 | 10,039 |
| 29 Abr 2024 | 378.50 | -6.50 | -1.69% | 385.00 | 385.00 | 378.50 | 5,609 |
| 26 Abr 2024 | 385.00 | 20.00 | 5.48% | 365.00 | 385.00 | 365.00 | 13,710 |
| 25 Abr 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 355.00 | 13,424 |
| 24 Abr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 320 |
| 23 Abr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 657 |
| 22 Abr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 3,611 |
| 19 Abr 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 360.00 | 350.00 | 3,558 |
| 18 Abr 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 348.00 | 4,332 |
| 17 Abr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 340.00 | 49,002 |
| 16 Abr 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 322.00 | 37,421 |
| 15 Abr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 5,420 |
| 12 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 20,146 |
| 11 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 7,093 |
| 10 Abr 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 310.00 | 10,141 |
| 09 Abr 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 310.00 | 18,693 |
| 08 Abr 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 297.50 | 202,409 |
| 05 Abr 2024 | 297.50 | -12.50 | -4.03% | 310.00 | 310.00 | 295.00 | 33,280 |
| 04 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,098 |
| 03 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 19,025 |
| 02 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,947 |
| 28 Mar 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 320.00 | 307.00 | 85,485 |
| 27 Mar 2024 | 310.00 | -12.00 | -3.73% | 320.00 | 320.00 | 305.00 | 40,451 |
| 26 Mar 2024 | 322.00 | -51.00 | -13.67% | 335.00 | 335.00 | 290.00 | 125,950 |
| 25 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 7,914 |
| 22 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 5,771 |
| 21 Mar 2024 | 373.00 | 9.00 | 2.47% | 364.00 | 373.00 | 364.00 | 14,206 |
| 20 Mar 2024 | 364.00 | -3.00 | -0.82% | 367.00 | 367.00 | 364.00 | 16,398 |
| 19 Mar 2024 | 367.00 | -6.00 | -1.61% | 373.00 | 373.00 | 367.00 | 7,163 |
| 18 Mar 2024 | 373.00 | 1.00 | 0.27% | 372.00 | 373.00 | 372.00 | 4,901 |
| 15 Mar 2024 | 372.00 | 1.00 | 0.27% | 371.00 | 372.00 | 371.00 | 10,801 |
| 14 Mar 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 8,589 |
| 13 Mar 2024 | 371.00 | 6.00 | 1.64% | 365.00 | 371.00 | 363.00 | 15,241 |
| 12 Mar 2024 | 365.00 | -10.00 | -2.67% | 375.00 | 375.00 | 365.00 | 18,120 |
| 11 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 6,148 |
| 08 Mar 2024 | 375.00 | -3.00 | -0.79% | 378.00 | 378.00 | 375.00 | 11,336 |
| 07 Mar 2024 | 378.00 | -12.00 | -3.08% | 390.00 | 390.00 | 378.00 | 19,131 |
| 06 Mar 2024 | 390.00 | -5.00 | -1.27% | 395.00 | 395.00 | 385.00 | 5,925 |
| 05 Mar 2024 | 395.00 | -5.00 | -1.25% | 400.00 | 400.00 | 395.00 | 588 |
| 04 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 15,458 |
| 01 Mar 2024 | 400.00 | -5.00 | -1.23% | 405.00 | 405.00 | 400.00 | 6,149 |
| 29 Feb 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 1,198 |
| 28 Feb 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 4,035 |
| 27 Feb 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 927 |
| 26 Feb 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 6,053 |
| 23 Feb 2024 | 405.00 | 4.00 | 1.00% | 401.00 | 405.00 | 401.00 | 13,481 |
| 22 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 2,235 |
| 21 Feb 2024 | 401.00 | -6.00 | -1.47% | 407.00 | 407.00 | 395.00 | 21,584 |
| 20 Feb 2024 | 407.00 | -3.00 | -0.73% | 410.00 | 410.00 | 405.00 | 7,714 |
| 19 Feb 2024 | 410.00 | -4.00 | -0.97% | 414.00 | 414.00 | 410.00 | 12,854 |
| 16 Feb 2024 | 414.00 | 4.00 | 0.98% | 414.00 | 414.00 | 414.00 | 3,436 |
| 15 Feb 2024 | 410.00 | -3.00 | -0.73% | 414.00 | 414.00 | 410.00 | 4,827 |
| 14 Feb 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 413.00 | 3,809 |
| 13 Feb 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 413.00 | 11,334 |
| 12 Feb 2024 | 413.00 | -7.00 | -1.67% | 420.00 | 420.00 | 412.00 | 6,136 |
| 09 Feb 2024 | 420.00 | -3.00 | -0.71% | 423.00 | 423.00 | 420.00 | 17,112 |
| 08 Feb 2024 | 423.00 | 0.00 | 0.00% | 423.00 | 423.00 | 423.00 | 3,875 |
| 07 Feb 2024 | 423.00 | -2.00 | -0.47% | 425.00 | 425.00 | 423.00 | 6,536 |
| 06 Feb 2024 | 425.00 | -1.00 | -0.23% | 425.00 | 425.00 | 425.00 | 1,805 |
| 05 Feb 2024 | 426.00 | 1.00 | 0.24% | 425.00 | 426.00 | 425.00 | 27,129 |
| 02 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 2,661 |
