Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.75 | 12.00 | 1,395,692 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 127,612 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 172,437 |
| 30 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 252,762 |
| 29 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,754 |
| 26 Abr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 626,022 |
| 25 Abr 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.50 | 12.25 | 833,958 |
| 24 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 130,796 |
| 23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 42,962 |
| 22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,609 |
| 19 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 371,224 |
| 18 Abr 2024 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 12.00 | 217,896 |
| 17 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 210,513 |
| 16 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 94,032 |
| 15 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 217,606 |
| 12 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 165,574 |
| 11 Abr 2024 | 11.75 | 1.25 | 11.90% | 10.75 | 12.00 | 10.75 | 706,112 |
| 10 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 218,455 |
| 09 Abr 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 268,385 |
| 08 Abr 2024 | 9.75 | 0.35 | 3.72% | 9.40 | 9.75 | 9.40 | 322,398 |
| 05 Abr 2024 | 9.40 | -0.20 | -2.08% | 9.60 | 9.60 | 9.40 | 151,351 |
| 04 Abr 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.00 | 9.60 | 287,937 |
| 03 Abr 2024 | 10.00 | 1.00 | 11.11% | 9.25 | 10.10 | 9.25 | 972,331 |
| 02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 69,683 |
| 28 Mar 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 9.00 | 45,108 |
| 27 Mar 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 8.75 | 275,340 |
| 26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 61,018 |
| 25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 114,401 |
| 22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 95,883 |
| 21 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 153,983 |
| 20 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 30,003 |
| 19 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 56,484 |
| 18 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,622 |
| 15 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 14,422 |
| 14 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 8,761 |
| 13 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 20,014 |
| 12 Mar 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 195,630 |
| 11 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 368,061 |
| 08 Mar 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 478,746 |
| 07 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 199,287 |
| 06 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 19,400 |
| 05 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 32,700 |
| 04 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 908 |
| 01 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 229,624 |
| 29 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 286,770 |
| 28 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,210 |
| 27 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 48,075 |
| 26 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 102,415 |
| 23 Feb 2024 | 8.50 | 0.13 | 1.49% | 8.375 | 8.50 | 8.375 | 132,939 |
| 22 Feb 2024 | 8.375 | 0.25 | 3.08% | 8.125 | 8.375 | 8.125 | 185,811 |
| 21 Feb 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 1,657,324 |
| 20 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 125,081 |
| 19 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.125 | 8.25 | 8.125 | 57,163 |
| 16 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 50,003 |
| 15 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 65,961 |
| 14 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 10,728,395 |
| 13 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 10,252 |
| 12 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 63,604 |
| 09 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 10,091 |
| 08 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 18,009 |
| 07 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 06 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 40,098 |
| 05 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 94,980 |
