Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 369,268 |
| 30 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 117,347 |
| 29 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 422,090 |
| 28 May 2024 | 4.15 | 0.05 | 1.22% | 4.10 | 4.15 | 4.10 | 518,825 |
| 24 May 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 1,187,310 |
| 23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 485,738 |
| 22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 77,433 |
| 21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 651,981 |
| 20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,570,587 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 3.95 | 835,434 |
| 16 May 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 3.90 | 727,239 |
| 15 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 296,301 |
| 14 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 334,294 |
| 13 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 372,371 |
| 10 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 250,821 |
| 09 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 135,263 |
| 08 May 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 247,488 |
| 07 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 287,620 |
| 03 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 127,670 |
| 02 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 167,297 |
| 01 May 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 137,118 |
| 30 Abr 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 162,099 |
| 29 Abr 2024 | 3.95 | 0.10 | 2.60% | 3.85 | 3.95 | 3.85 | 688,775 |
| 26 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 623,930 |
| 25 Abr 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 1,184,714 |
| 24 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.00 | 1,861,453 |
| 23 Abr 2024 | 4.00 | 0.30 | 8.11% | 3.70 | 4.00 | 3.70 | 3,100,431 |
| 22 Abr 2024 | 3.70 | 0.45 | 13.85% | 3.25 | 3.85 | 3.25 | 4,653,177 |
| 19 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.25 | 9,898 |
| 18 Abr 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 152,847 |
| 17 Abr 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 360,734 |
| 16 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 86,245 |
| 15 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 33,500 |
| 12 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 57,656 |
| 11 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 239,344 |
| 10 Abr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 227,465 |
| 09 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 83,923 |
| 08 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.45 | 3.40 | 173,447 |
| 05 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 712,009 |
| 04 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 146,179 |
| 03 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 351,154 |
| 02 Abr 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 940,455 |
| 28 Mar 2024 | 3.45 | -0.20 | -5.48% | 3.65 | 3.65 | 3.45 | 807,159 |
| 27 Mar 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.70 | 3.50 | 2,331,944 |
| 26 Mar 2024 | 3.50 | 0.20 | 6.06% | 3.30 | 3.50 | 3.30 | 1,007,828 |
| 25 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 44,211 |
| 22 Mar 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 201,932 |
| 21 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 104,939 |
| 20 Mar 2024 | 3.35 | 0.20 | 6.35% | 3.15 | 3.35 | 3.15 | 1,171,776 |
| 19 Mar 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 319,701 |
| 18 Mar 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 3.05 | 804,723 |
| 15 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 315,187 |
| 14 Mar 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.05 | 3.00 | 1,003,226 |
| 13 Mar 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.10 | 2.90 | 2,123,734 |
| 12 Mar 2024 | 2.90 | 0.25 | 9.43% | 2.65 | 2.90 | 2.65 | 1,401,685 |
| 11 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 265,369 |
| 08 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 722,887 |
| 07 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 148,406 |
| 06 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 85,897 |
| 05 Mar 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 2.65 | 545,033 |
| 04 Mar 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 484,657 |
