Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 7.57575757576 | 33 | 35.5 | 33 | 18513 | 34.62074349 | DE |
| 4 | -4 | -10.1265822785 | 39.5 | 40 | 32 | 22119 | 34.89613441 | DE |
| 12 | -6.5 | -15.4761904762 | 42 | 47 | 32 | 27967 | 41.34908591 | DE |
| 26 | 7.5 | 26.7857142857 | 28 | 47 | 27.5 | 45166 | 34.60847115 | DE |
| 52 | -16.5 | -31.7307692308 | 52 | 52.5 | 27.5 | 47454 | 38.18394932 | DE |
| 156 | -125.5 | -77.950310559 | 161 | 165 | 27.5 | 44611 | 71.53425905 | DE |
| 260 | 15 | 73.1707317073 | 20.5 | 192.5 | 20.5 | 53111 | 80.05044928 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34 | 246 |
| 1744734600 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 32841 |
| 1744648200 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 18784 |
| 1744389000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4706 |
| 1744302600 | 34 | 1 | 3.03 | 34.5 | 34.5 | 34 | 35038 |
| 1744216200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1195 |
| 1744129800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 17578 |
| 1744043400 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 32 | 52796 |
| 1743784200 | 33.5 | -3.5 | -9.46 | 37 | 37 | 33.5 | 62506 |
| 1743697800 | 37 | 1 | 2.78 | 36.5 | 37.5 | 36.5 | 45117 |
| 1743611400 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 35.5 | 93163 |
| 1743525000 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 14466 |
| 1743438600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1935 |
| 1743183000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5000 |
| 1743096600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 671 |
| 1743010200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1946 |
| 1742923800 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 10498 |
| 1742837400 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 538 |
| 1742578200 | 40 | 0 | 0.00 | 39.5 | 40 | 39.5 | 28 |
| 1742491800 | 40 | 1 | 2.56 | 39.5 | 40 | 39.5 | 14 |
| 1742405400 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 3183 |
| 1742319000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10001 |
| 1742232600 | 39.5 | 0 | 0.00 | 39.5 | 40 | 39.5 | 99606 |
| 1741973400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39 | 32592 |
| 1741887000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39 | 8099 |
| 1741800600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 38.9 | 6381 |
| 1741714200 | 39.5 | -2 | -4.82 | 41.5 | 41.5 | 39.5 | 42978 |
| 1741627800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 15319 |
| 1741368600 | 41.5 | -1.5 | -3.49 | 43 | 43 | 41.5 | 22773 |
| 1741282200 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 17362 |
| 1741195800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2296 |
| 1741109400 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42.5 | 2500 |
| 1741023000 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 25806 |
| 1740763800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 886 |
| 1740677400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3924 |
| 1740591000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 48990 |
| 1740504600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2500 |
| 1740418200 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 23796 |
| 1740159000 | 43.5 | -2 | -4.40 | 45.5 | 45.5 | 43.5 | 41622 |
| 1740072600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 11293 |
| 1739986200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1363 |
| 1739899800 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 32275 |
| 1739813400 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 45 | 5351 |
| 1739554200 | 45.5 | 0 | 0.00 | 45.5 | 46.1 | 45.5 | 8962 |
| 1739467800 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 261 |
| 1739381400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5265 |
| 1739295000 | 45.5 | -0.5 | -1.09 | 46 | 47 | 45.5 | 108616 |
| 1739208600 | 46 | 0 | 0.00 | 46 | 47 | 46 | 26795 |
| 1738949400 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 14522 |
| 1738863000 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 6573 |
| 1738776600 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 2179 |
| 1738690200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 10 |
| 1738603800 | 45.5 | 0 | 0.00 | 45.5 | 46.1 | 45.5 | 49110 |
| 1738344600 | 45.5 | 0 | 0.00 | 45.5 | 46.2 | 45.5 | 45607 |
| 1738258200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 2176 |
| 1738171800 | 45.5 | 0 | 0.00 | 45.5 | 46.1 | 45.5 | 39459 |
| 1738085400 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 14249 |
| 1737999000 | 45.5 | 2.5 | 5.81 | 43 | 46 | 43 | 312718 |
| 1737739800 | 43 | 0 | 0.00 | 42.5 | 43 | 42.5 | 59313 |
| 1737653400 | 43 | 1 | 2.38 | 42 | 43 | 42 | 78475 |
| 1737567000 | 42 | 0 | 0.00 | 42 | 42.5 | 42 | 9452 |
| 1737480600 | 42 | 0 | 0.00 | 42.5 | 43 | 42 | 61515 |
| 1737394200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 5329 |
| 1737135000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 32016 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
