Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 8.77192982456 | 0.01425 | 0.078 | 0.014 | 72977792 | 0.01577601 | DE |
| 4 | 0 | 0 | 0.0155 | 0.078 | 0.01375 | 75369435 | 0.0151118 | DE |
| 12 | -0.0105 | -40.3846153846 | 0.026 | 0.078 | 0.01375 | 72094051 | 0.01762553 | DE |
| 26 | -29.7345 | -99.9478991597 | 29.75 | 29.75 | 0.01375 | 43507139 | 0.01990048 | DE |
| 52 | -29.7345 | -99.9478991597 | 29.75 | 29.75 | 0.01375 | 21838878 | 0.01990048 | DE |
| 156 | -29.7345 | -99.9478991597 | 29.75 | 29.75 | 0.01375 | 7346852 | 0.01990048 | DE |
| 260 | -29.7345 | -99.9478991597 | 29.75 | 29.75 | 0.01375 | 4388427 | 0.01990048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.0165 | 0.0025 | 17.86 | 0.014 | 0.078 | 0.014 | 259218664 |
| 1743096600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11602865 |
| 1743010200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8462623 |
| 1742923800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8741306 |
| 1742837400 | 0.014 | 0 | 0.00 | 0.01425 | 0.01425 | 0.014 | 76863502 |
| 1742578200 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 10736825 |
| 1742491800 | 0.0145 | -0.00025 | -1.69 | 0.01475 | 0.01475 | 0.0145 | 9691532 |
| 1742405400 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 3056171 |
| 1742319000 | 0.01475 | -0.0005 | -3.28 | 0.01525 | 0.01525 | 0.0145 | 19667367 |
| 1742232600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.0145 | 33636316 |
| 1741973400 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01475 | 45899683 |
| 1741887000 | 0.01525 | -0.00025 | -1.61 | 0.0155 | 0.01575 | 0.01525 | 64249079 |
| 1741800600 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.01375 | 94767497 |
| 1741714200 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.019 | 0.0145 | 304932258 |
| 1741627800 | 0.0145 | -0.00025 | -1.69 | 0.01475 | 0.01475 | 0.0145 | 54058820 |
| 1741368600 | 0.01475 | -0.0005 | -3.28 | 0.01525 | 0.01525 | 0.01475 | 38071260 |
| 1741282200 | 0.01525 | 0.00025 | 1.67 | 0.0145 | 0.01525 | 0.014 | 52495211 |
| 1741195800 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.0155 | 0.014 | 124004548 |
| 1741109400 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.017 | 0.014 | 267928369 |
| 1741023000 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.0155 | 0.014 | 19304804 |
| 1740763800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 303882 |
| 1740677400 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 24287058 |
| 1740591000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 44392516 |
| 1740504600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 121052305 |
| 1740418200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 126535103 |
| 1740159000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 21783820 |
| 1740072600 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.019 | 0.016 | 205816114 |
| 1739986200 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 25905235 |
| 1739899800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 26866707 |
| 1739813400 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0205 | 0.0165 | 239963624 |
| 1739554200 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.026 | 0.018 | 1028897765 |
| 1739467800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 143251571 |
| 1739381400 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0195 | 0.0175 | 284861560 |
| 1739295000 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 88856562 |
| 1739208600 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 20820000 |
| 1738949400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 820000 |
| 1738863000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 20000000 |
| 1738776600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 14163220 |
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 12889773 |
| 1738603800 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 16535542 |
| 1738344600 | 0.0245 | -0.003 | -10.91 | 0.0275 | 0.029 | 0.0245 | 149636264 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1145740 |
| 1738171800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0275 | 16060588 |
| 1738085400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53786089 |
| 1737999000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737739800 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 10699653 |
| 1737653400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 4611334 |
| 1737567000 | 0.0285 | -0.003 | -9.52 | 0.0315 | 0.0315 | 0.0285 | 8147694 |
| 1737480600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1510187 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.0315 | 0.0285 | 48799963 |
| 1737135000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1100085 |
| 1737048600 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0295 | 0.026 | 47140150 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 0 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 400000 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2945664 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3626986 |
| 1736184600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 641626 |
| 1735925400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116716 |
| 1735839000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 6759709 |
| 1735666200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11937669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
