Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -16.0714285714 | 0.028 | 0.029 | 0.0235 | 47432845 | 0.02544169 | DE |
| 4 | -0.0025 | -9.61538461538 | 0.026 | 0.0315 | 0.0235 | 18307297 | 0.02686903 | DE |
| 12 | -0.0115 | -32.8571428571 | 0.035 | 0.105 | 0.021 | 22928751 | 0.02634483 | DE |
| 26 | -29.7265 | -99.9210084034 | 29.75 | 29.75 | 0.021 | 12578580 | 0.02759961 | DE |
| 52 | -29.7265 | -99.9210084034 | 29.75 | 29.75 | 0.021 | 6338812 | 0.02759961 | DE |
| 156 | -29.7265 | -99.9210084034 | 29.75 | 29.75 | 0.021 | 2118498 | 0.02759961 | DE |
| 260 | -29.7265 | -99.9210084034 | 29.75 | 29.75 | 0.021 | 1269762 | 0.02759961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 12889773 |
| 1738603800 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 16535542 |
| 1738344600 | 0.0245 | -0.003 | -10.91 | 0.0275 | 0.029 | 0.0245 | 149636264 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1145740 |
| 1738171800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0275 | 16060588 |
| 1738085400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53786089 |
| 1737999000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737739800 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 10699653 |
| 1737653400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 4611334 |
| 1737567000 | 0.0285 | -0.003 | -9.52 | 0.0315 | 0.0315 | 0.0285 | 8147694 |
| 1737480600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1510187 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.0315 | 0.0285 | 48799963 |
| 1737135000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1100085 |
| 1737048600 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0295 | 0.026 | 47140150 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 0 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 400000 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2945664 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3626986 |
| 1736184600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 641626 |
| 1735925400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116716 |
| 1735839000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 6759709 |
| 1735666200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11937669 |
| 1735579800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11783476 |
| 1735320600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735061400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734975000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734715800 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734629400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 79527 |
| 1734543000 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 0 |
| 1734456600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5084289 |
| 1734370200 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 442399 |
| 1734111000 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.026 | 6571606 |
| 1734024600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27600000 |
| 1733938200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 29439 |
| 1733851800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6823081 |
| 1733765400 | 0.0275 | 0.005 | 22.22 | 0.0225 | 0.0285 | 0.0225 | 114261813 |
| 1733506200 | 0.0225 | -0.0045 | -16.67 | 0.027 | 0.027 | 0.0225 | 71793916 |
| 1733419800 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0295 | 0.0225 | 136512409 |
| 1733333400 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 60157799 |
| 1733247000 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.029 | 0.024 | 73981645 |
| 1733160600 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.105 | 0.021 | 315944790 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732815000 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.0315 | 0.0275 | 16355135 |
| 1732728600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6706500 |
| 1732555800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 25663055 |
| 1732296600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732210200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6386239 |
| 1732123800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2005166 |
| 1732037400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1464646 |
| 1731951000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731691800 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 7900000 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 21506371 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 83813 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 2200036 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6665466 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2403491 |
| 1731000600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730914200 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 3236854 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 57783352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
