Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.027 | 0.024 | 1032763 | 0.026 | DE |
| 4 | -0.0055 | -17.4603174603 | 0.0315 | 0.105 | 0.021 | 42117217 | 0.0256902 | DE |
| 12 | -29.724 | -99.912605042 | 29.75 | 29.75 | 0.021 | 20211219 | 0.02786141 | DE |
| 26 | -29.724 | -99.912605042 | 29.75 | 29.75 | 0.021 | 9257047 | 0.02786141 | DE |
| 52 | -29.724 | -99.912605042 | 29.75 | 29.75 | 0.021 | 4774304 | 0.02786141 | DE |
| 156 | -29.724 | -99.912605042 | 29.75 | 29.75 | 0.021 | 1597725 | 0.02786141 | DE |
| 260 | -29.724 | -99.912605042 | 29.75 | 29.75 | 0.021 | 957878 | 0.02786141 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734975000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734715800 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734629400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 79527 |
| 1734543000 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 0 |
| 1734456600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5084289 |
| 1734370200 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 442399 |
| 1734111000 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.026 | 6571606 |
| 1734024600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27600000 |
| 1733938200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 29439 |
| 1733851800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6823081 |
| 1733765400 | 0.0275 | 0.005 | 22.22 | 0.0225 | 0.0285 | 0.0225 | 114261813 |
| 1733506200 | 0.0225 | -0.0045 | -16.67 | 0.027 | 0.027 | 0.0225 | 71793916 |
| 1733419800 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0295 | 0.0225 | 136512409 |
| 1733333400 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 60157799 |
| 1733247000 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.029 | 0.024 | 73981645 |
| 1733160600 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.105 | 0.021 | 315944790 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732815000 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.0315 | 0.0275 | 16355135 |
| 1732728600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6706500 |
| 1732555800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 25663055 |
| 1732296600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732210200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6386239 |
| 1732123800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2005166 |
| 1732037400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1464646 |
| 1731951000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731691800 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 7900000 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 21506371 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 83813 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 2200036 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6665466 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2403491 |
| 1731000600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730914200 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 3236854 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 57783352 |
| 1730741400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 65285432 |
| 1730482200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2258082 |
| 1730395800 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.035 | 0.0275 | 126062611 |
| 1730309400 | 0.0275 | -29.7225 | -99.91 | 0.034 | 0.034 | 0.0275 | 39414197 |
| 1730223000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1730136600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729873800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729787400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729701000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729614600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729528200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729269000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729182600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729096200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729009800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728923400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728664200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728577800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728491400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728405000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728318600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728059400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727973000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727886600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727800200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727713800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727454600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727368200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727281800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
