Cordiant Digital Infrast... (CORD) - Operaciones

Últimas operaciones en 02/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:02	91.0	2202	UT	89.6	91.6	Buy	646,566	91	LSE
10:23:55	91.8	1142	AT	90.0	91.8	Buy	644,364	90	LSE
10:23:50	91.62	1198	O	90.0	91.8	Buy	643,222	89	LSE
10:23:30	90.75	63514	O	90.0	91.8	Sell	642,024	88	LSE
10:23:09	91.619	5000	O	90.0	91.8	Buy	578,510	87	LSE
10:13:02	90.752	7500	O	90.0	91.8	Sell	573,510	86	LSE
10:08:54	90.75	211	O	90.0	91.8	Sell	566,010	85	LSE
10:08:35	90.75	7069	O	90.0	91.8	Sell	565,799	84	LSE
10:02:32	90.952	14500	O	90.0	91.8	Buy	558,730	83	LSE
10:02:25	90.952	2800	O	90.0	91.8	Buy	544,230	82	LSE
09:53:31	91.799	21814	O	90.0	92.0	Buy	541,430	81	LSE
09:50:11	91.42	2000	O	90.0	92.0	Buy	519,616	80	LSE
09:50:09	92.0	16	O	90.0	92.0	Buy	517,616	79	LSE
09:50:08	91.6	8500	AT	89.8	91.6	Buy	517,600	78	LSE
09:50:03	91.509	10927	O	89.8	91.6	Buy	509,100	77	LSE
09:49:06	90.75	500	O	89.8	91.6	Buy	498,173	76	LSE
09:48:17	91.42	4300	O	89.8	91.6	Buy	497,673	75	LSE
09:48:00	91.732	54501	O	89.8	91.6	Buy	493,373	74	LSE
09:47:57	91.419	3800	O	89.8	91.6	Buy	438,872	73	LSE
09:47:46	91.45	10500	O	89.8	91.6	Buy	435,072	72	LSE
09:47:35	91.305	2600	O	89.8	91.6	Buy	424,572	71	LSE
09:08:30	91.355	2680	O	89.8	91.6	Buy	421,972	70	LSE
08:57:43	91.352	4230	O	89.8	91.6	Buy	419,292	69	LSE
08:54:39	91.233	20000	O	89.8	91.6	Buy	415,062	68	LSE
08:52:38	89.8	96	AT	89.8	91.6	Sell	395,062	67	LSE
08:46:20	91.1	19	O	89.8	91.6	Buy	394,966	66	LSE
08:43:02	91.358	10000	O	89.8	91.6	Buy	394,947	65	LSE
08:39:32	91.42	6394	O	89.8	91.6	Buy	384,947	64	LSE
08:31:24	91.4	2750	O	89.6	91.6	Buy	378,553	63	LSE
08:20:17	91.155	2250	O	89.6	91.4	Buy	375,803	62	LSE
08:16:27	91.149	15625	O	89.6	91.4	Buy	373,553	61	LSE
08:08:46	91.22	44	O	89.6	91.4	Buy	357,928	60	LSE
07:21:52	91.146	4376	O	89.6	91.4	Buy	357,884	59	LSE
07:21:10	91.143	7088	O	89.6	91.4	Buy	353,508	58	LSE
06:47:11	91.309	5400	O	89.6	91.4	Buy	346,420	57	LSE
06:42:47	91.31	20161	O	89.6	91.4	Buy	341,020	56	LSE
06:32:23	91.139	3800	O	89.6	91.4	Buy	320,859	55	LSE
06:31:13	91.138	2291	O	89.6	91.4	Buy	317,059	54	LSE
06:22:10	91.22	1156	O	89.6	91.4	Buy	314,768	53	LSE
06:19:09	91.22	2735	O	89.6	91.4	Buy	313,612	52	LSE
06:18:00	91.4	2797	O	89.6	91.4	Buy	310,877	51	LSE
06:17:55	91.22	2188	O	89.6	91.4	Buy	308,080	50	LSE
06:17:21	91.22	9	O	89.6	91.4	Buy	305,892	49	LSE
06:11:24	91.286	5500	O	89.6	91.4	Buy	305,883	48	LSE
05:58:31	91.22	600	O	89.6	91.4	Buy	300,383	47	LSE
05:44:43	91.4	1	O	89.6	91.4	Buy	299,783	46	LSE
05:35:05	91.238	3300	O	89.6	91.4	Buy	299,782	45	LSE
05:22:08	91.31	8200	O	89.6	91.4	Buy	296,482	44	LSE
05:10:03	91.101	16386	O	89.6	91.4	Buy	288,282	43	LSE
05:01:31	91.184	3285	O	89.6	91.4	Buy	271,896	42	LSE
05:00:19	91.089	5750	O	89.6	91.4	Buy	268,611	41	LSE
04:59:00	91.13	16460	O	89.6	91.4	Buy	262,861	40	LSE
04:57:53	91.09	2660	O	89.6	91.4	Buy	246,401	39	LSE
04:47:02	91.13	1800	O	89.6	91.4	Buy	243,741	38	LSE
04:46:27	91.13	10973	O	89.6	91.4	Buy	241,941	37	LSE
04:41:41	91.083	16000	O	89.6	91.4	Buy	230,968	36	LSE
04:35:13	91.13	13168	O	89.6	91.4	Buy	214,968	35	LSE
04:28:37	91.536	290	O	89.6	91.8	Buy	201,800	34	LSE
04:23:25	91.47	5466	O	89.6	91.8	Buy	201,510	33	LSE
04:23:12	91.47	3816	O	89.6	91.8	Buy	196,044	32	LSE
04:19:14	91.47	6559	O	89.6	91.8	Buy	192,228	31	LSE
04:19:10	91.4	3830	O	89.6	91.8	Buy	185,669	30	LSE
04:18:36	91.397	3830	O	89.6	91.8	Buy	181,839	29	LSE
04:11:52	91.385	29000	O	89.6	91.8	Buy	178,009	28	LSE
04:11:41	91.69	17500	O	89.6	91.8	Buy	149,009	27	LSE
04:03:05	91.37	14900	O	89.6	91.8	Buy	131,509	26	LSE
04:02:39	91.536	8	O	89.6	91.8	Buy	116,609	25	LSE
04:02:39	91.536	7	O	89.6	91.8	Buy	116,601	24	LSE
04:02:38	91.536	6	O	89.6	91.8	Buy	116,594	23	LSE
03:55:08	91.47	10000	O	89.6	91.8	Buy	116,588	22	LSE
03:53:50	91.47	5000	O	89.6	91.8	Buy	106,588	21	LSE
03:27:01	91.47	10000	O	89.6	91.8	Buy	101,588	20	LSE
03:24:33	91.47	1366	O	89.6	91.8	Buy	91,588	19	LSE
03:11:37	91.8	15	O	89.6	91.8	Buy	90,222	18	LSE
03:11:37	91.8	32	O	89.6	91.8	Buy	90,207	17	LSE
03:11:37	91.8	5	O	89.6	91.8	Buy	90,175	16	LSE
03:11:37	91.8	1	O	89.6	91.8	Buy	90,170	15	LSE
03:11:37	91.8	5	O	89.6	91.8	Buy	90,169	14	LSE
03:11:37	91.8	1	O	89.6	91.8	Buy	90,164	13	LSE
03:11:37	91.8	10	O	89.6	91.8	Buy	90,163	12	LSE
03:11:37	91.8	2	O	89.6	91.8	Buy	90,153	11	LSE
03:11:37	91.8	1	O	89.6	91.8	Buy	90,151	10	LSE
03:11:37	91.8	2	O	89.6	91.8	Buy	90,150	9	LSE
03:11:37	91.8	27	O	89.6	91.8	Buy	90,148	8	LSE
02:54:08	91.365	630	O	89.6	91.8	Buy	90,121	7	LSE
02:48:24	91.442	30500	O	89.6	91.8	Buy	89,491	6	LSE
02:46:21	91.442	21000	O	89.6	91.8	Buy	58,991	5	LSE
02:31:05	91.351	7970	O	89.6	91.8	Buy	37,991	4	LSE
02:13:46	91.457	13636	O	89.6	91.8	Buy	30,021	3	LSE
02:12:40	91.47	15200	O	89.6	91.8	Buy	16,385	2	LSE
02:00:11	91.612	1185	O	89.6	92.0	Buy	1,185	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cordiant Digital Infrastructure Limited (CORD)

Últimas operaciones CORD
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cordiant Digital Infrastructure Limited (CORD) Operaciones

Cordiant Digital Infrastructure Limited (CORD)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CORD Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CORD
Retrasado 15 minutos