Cordiant Digital Infrast... (CORD) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:23	91.2	4418	UT	91.2	92.2	Sell	484,056	84	LSE
10:29:55	92.2	236	AT	91.2	92.2	Buy	479,638	83	LSE
10:22:18	92.2	5313	AT	91.4	92.2	Buy	479,402	82	LSE
10:22:17	92.2	695	AT	91.4	92.2	Buy	474,089	81	LSE
10:16:04	92.2	121	AT	91.4	92.2	Buy	473,394	80	LSE
10:15:56	92.16	31	O	91.4	92.2	Buy	473,273	79	LSE
10:09:10	92.108	5422	O	91.4	92.2	Buy	473,242	78	LSE
10:02:32	92.108	1950	O	91.4	92.2	Buy	467,820	77	LSE
10:01:04	92.2	1	O	91.4	92.2	Buy	465,870	76	LSE
09:55:10	91.761	4100	O	91.4	92.2	Sell	465,869	75	LSE
09:50:18	92.108	1628	O	91.4	92.2	Buy	461,769	74	LSE
09:42:44	92.2	122	AT	91.2	92.2	Buy	460,141	73	LSE
09:36:59	92.0	222	AT	91.2	92.0	Buy	460,019	72	LSE
09:29:07	91.907	2176	O	91.2	92.0	Buy	459,797	71	LSE
09:24:56	92.0	100	O	91.2	92.0	Buy	457,621	70	LSE
09:24:18	91.92	750	O	91.2	92.0	Buy	457,521	69	LSE
09:19:50	91.556	13150	O	91.2	92.0	Sell	456,771	68	LSE
09:05:03	92.0	750	O	91.2	92.0	Buy	443,621	67	LSE
09:05:03	92.0	1304	O	91.2	92.0	Buy	442,871	66	LSE
09:05:02	92.0	122	AT	91.2	92.0	Buy	441,567	65	LSE
08:52:08	91.92	5000	O	91.2	92.0	Buy	441,445	64	LSE
08:49:07	91.92	18487	O	91.2	92.0	Buy	436,445	63	LSE
08:46:29	91.551	2250	O	91.2	92.0	Sell	417,958	62	LSE
08:37:25	91.546	2200	O	91.2	92.0	Sell	415,708	61	LSE
08:37:25	91.92	2200	O	91.2	92.0	Buy	413,508	60	LSE
08:34:56	91.543	10800	O	91.2	92.0	Sell	411,308	59	LSE
08:34:41	91.546	54017	O	91.2	92.0	Sell	400,508	58	LSE
08:30:02	92.0	121	AT	91.2	92.0	Buy	346,491	57	LSE
08:08:24	91.8	470	AT	90.4	91.8	Buy	346,370	56	LSE
08:08:24	91.8	107	AT	90.4	91.8	Buy	345,900	55	LSE
08:08:24	91.8	4547	AT	90.4	91.8	Buy	345,793	54	LSE
08:08:24	91.8	125	O	90.4	91.8	Buy	341,246	53	LSE
08:08:23	91.8	602	AT	90.4	91.8	Buy	341,121	52	LSE
07:44:50	91.66	21975	O	90.4	91.8	Buy	340,519	51	LSE
07:38:01	91.659	21800	O	90.4	91.8	Buy	318,544	50	LSE
07:32:43	91.8	21	O	90.4	91.8	Buy	296,744	49	LSE
07:32:43	91.8	122	AT	90.2	91.8	Buy	296,723	48	LSE
07:24:10	90.881	5771	O	90.2	91.8	Sell	296,601	47	LSE
07:22:17	90.875	10000	O	90.2	91.8	Sell	290,830	46	LSE
07:16:16	90.874	1150	O	90.2	91.8	Sell	280,830	45	LSE
06:53:17	91.64	17500	O	90.2	91.8	Buy	279,680	44	LSE
06:41:59	91.8	4003	O	90.2	91.8	Buy	262,180	43	LSE
06:41:52	91.64	4000	O	90.2	91.8	Buy	258,177	42	LSE
06:29:57	91.482	7500	O	90.2	91.8	Buy	254,177	41	LSE
06:16:43	91.8	121	O	90.2	91.8	Buy	246,677	40	LSE
06:10:28	90.871	51372	O	90.2	91.8	Sell	246,556	39	LSE
05:56:09	90.861	3309	O	90.2	91.8	Sell	195,184	38	LSE
05:40:01	91.72	10	O	90.2	91.8	Buy	191,875	37	LSE
05:39:17	91.72	15	O	90.2	91.8	Buy	191,865	36	LSE
05:39:08	91.624	25	O	90.2	91.8	Buy	191,850	35	LSE
05:30:36	90.852	5500	O	90.2	91.8	Sell	191,825	34	LSE
05:17:06	91.612	4360	O	90.2	91.8	Buy	186,325	33	LSE
05:15:39	91.611	10915	O	90.2	91.8	Buy	181,965	32	LSE
05:06:14	91.616	36250	O	90.2	91.8	Buy	171,050	31	LSE
05:00:03	91.8	123	O	90.2	91.8	Buy	134,800	30	LSE
04:17:43	91.624	20000	O	90.2	91.8	Buy	134,677	29	LSE
04:06:30	90.75	4	O	90.2	91.8	Sell	114,677	28	LSE
04:01:59	91.639	3	O	90.2	91.8	Buy	114,673	27	LSE
04:01:55	91.639	1	O	90.2	91.8	Buy	114,670	26	LSE
04:01:47	91.64	3	O	90.2	91.8	Buy	114,669	25	LSE
03:51:02	91.8	121	O	90.2	91.8	Buy	114,666	24	LSE
03:48:12	90.842	6640	O	90.2	91.8	Sell	114,545	23	LSE
03:36:09	91.8	87	AT	90.0	91.8	Buy	107,905	22	LSE
03:13:59	92.0	212	AT	90.2	92.0	Buy	107,818	21	LSE
03:13:34	90.92	1000	O	90.2	92.0	Sell	107,606	20	LSE
03:07:31	90.92	17092	O	90.2	92.0	Sell	106,606	19	LSE
03:05:39	91.899	55000	O	90.2	92.0	Buy	89,514	18	LSE
03:05:04	91.899	5000	O	90.2	92.0	Buy	34,514	17	LSE
02:56:42	92.0	5	O	90.2	92.0	Buy	29,514	16	LSE
02:54:20	91.9	5	O	90.0	92.0	Buy	29,509	15	LSE
02:46:24	90.0	5	O	90.0	92.2	Sell	29,504	14	LSE
02:38:43	92.0	4	O	90.2	92.0	Buy	29,499	13	LSE
02:38:42	92.0	212	AT	90.2	92.0	Buy	29,495	12	LSE
02:29:55	92.0	3	AT	90.2	92.0	Buy	29,283	11	LSE
02:25:21	92.0	31	AT	90.0	92.0	Buy	29,280	10	LSE
02:24:41	92.0	372	AT	90.0	92.0	Buy	29,249	9	LSE
02:23:42	92.0	4021	AT	90.0	92.0	Buy	28,877	8	LSE
02:23:32	92.0	3320	AT	89.6	92.0	Buy	24,856	7	LSE
02:23:29	91.287	10000	O	89.6	91.4	Buy	21,536	6	LSE
02:23:05	91.4	2000	O	89.6	91.4	Buy	11,536	5	LSE
02:22:59	91.22	2000	O	89.6	91.4	Buy	9,536	4	LSE
02:11:32	91.4	10	O	89.6	91.4	Buy	7,536	3	LSE
02:11:20	91.22	5000	O	89.6	91.4	Buy	7,526	2	LSE
02:00:01	91.4	2526	UT	89.6	91.6		2,526	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cordiant Digital Infrastructure Limited (CORD)

Últimas operaciones CORD
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cordiant Digital Infrastructure Limited (CORD) Operaciones

Cordiant Digital Infrastructure Limited (CORD)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CORD Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones CORD
Retrasado 15 minutos