Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 90.8 | 2875 | UT | 90.2 | 92.0 | Sell | 381,696 | 51 | LSE | |
| 10:15:43 | 91.378 | 1113 | O | 90.2 | 92.0 | Buy | 378,821 | 50 | LSE | |
| 10:13:33 | 92.0 | 516 | AT | 90.2 | 92.0 | Buy | 377,708 | 49 | LSE | |
| 10:12:27 | 92.0 | 2 | O | 90.2 | 92.0 | Buy | 377,192 | 48 | LSE | |
| 09:54:05 | 91.369 | 5000 | O | 90.2 | 92.0 | Buy | 377,190 | 47 | LSE | |
| 08:59:54 | 92.0 | 50 | O | 90.2 | 92.0 | Buy | 372,190 | 46 | LSE | |
| 08:59:54 | 92.0 | 1 | O | 90.2 | 92.0 | Buy | 372,140 | 45 | LSE | |
| 08:38:04 | 91.857 | 5431 | O | 90.2 | 92.0 | Buy | 372,139 | 44 | LSE | |
| 08:21:15 | 91.82 | 1500 | O | 90.2 | 92.0 | Buy | 366,708 | 43 | LSE | |
| 08:12:56 | 92.0 | 173 | AT | 90.2 | 92.0 | Buy | 365,208 | 42 | LSE | |
| 08:12:56 | 92.0 | 261 | AT | 90.2 | 92.0 | Buy | 365,035 | 41 | LSE | |
| 08:06:00 | 91.82 | 11 | O | 90.2 | 92.0 | Buy | 364,774 | 40 | LSE | |
| 07:59:18 | 91.361 | 4100 | O | 90.2 | 92.0 | Buy | 364,763 | 39 | LSE | |
| 07:51:00 | 92.0 | 71 | AT | 90.2 | 92.0 | Buy | 360,663 | 38 | LSE | |
| 07:44:27 | 91.91 | 6500 | O | 90.2 | 92.0 | Buy | 360,592 | 37 | LSE | |
| 07:17:43 | 92.2 | 87 | AT | 90.0 | 92.2 | Buy | 354,092 | 36 | LSE | |
| 07:17:43 | 92.2 | 158 | AT | 90.0 | 92.2 | Buy | 354,005 | 35 | LSE | |
| 07:17:43 | 92.2 | 3643 | AT | 90.0 | 92.2 | Buy | 353,847 | 34 | LSE | |
| 07:17:43 | 92.0 | 99 | AT | 90.0 | 92.0 | Buy | 350,204 | 33 | LSE | |
| 07:17:43 | 92.0 | 4694 | AT | 90.0 | 92.0 | Buy | 350,105 | 32 | LSE | |
| 07:17:37 | 91.9 | 10000 | O | 90.0 | 92.0 | Buy | 345,411 | 31 | LSE | |
| 07:14:23 | 92.0 | 4 | O | 90.0 | 92.0 | Buy | 335,411 | 30 | LSE | |
| 07:14:23 | 90.0 | 3 | O | 90.0 | 92.0 | Sell | 335,407 | 29 | LSE | |
| 07:14:23 | 92.0 | 36 | O | 90.0 | 92.0 | Buy | 335,404 | 28 | LSE | |
| 07:14:23 | 90.0 | 64 | O | 90.0 | 92.0 | Sell | 335,368 | 27 | LSE | |
| 07:14:23 | 92.0 | 271 | O | 90.0 | 92.0 | Buy | 335,304 | 26 | LSE | |
| 06:32:50 | 90.8 | 45888 | O | 90.0 | 92.0 | Sell | 335,033 | 25 | LSE | |
| 06:03:51 | 91.8 | 1848 | O | 90.0 | 92.0 | Buy | 289,145 | 24 | LSE | |
| 06:03:51 | 91.9 | 67390 | O | 90.0 | 92.0 | Buy | 287,297 | 23 | LSE | |
| 05:59:17 | 91.8 | 16500 | O | 90.0 | 92.0 | Buy | 219,907 | 22 | LSE | |
| 05:58:04 | 90.789 | 16500 | O | 90.0 | 92.0 | Sell | 203,407 | 21 | LSE | |
| 05:52:26 | 91.9 | 2 | O | 90.0 | 92.0 | Buy | 186,907 | 20 | LSE | |
| 05:49:57 | 91.8 | 3420 | O | 90.0 | 92.0 | Buy | 186,905 | 19 | LSE | |
| 05:44:06 | 91.282 | 21737 | O | 90.0 | 92.0 | Buy | 183,485 | 18 | LSE | |
| 05:44:05 | 90.778 | 5478 | O | 90.0 | 92.0 | Sell | 161,748 | 17 | LSE | |
| 05:28:29 | 90.767 | 1915 | O | 90.0 | 92.0 | Sell | 156,270 | 16 | LSE | |
| 05:16:07 | 90.74 | 2942 | O | 90.0 | 92.0 | Sell | 154,355 | 15 | LSE | |
| 05:03:07 | 91.8 | 4450 | O | 90.0 | 92.0 | Buy | 151,413 | 14 | LSE | |
| 04:39:44 | 91.799 | 15000 | O | 90.0 | 92.0 | Buy | 146,963 | 13 | LSE | |
| 04:39:43 | 91.8 | 43 | O | 90.0 | 92.0 | Buy | 131,963 | 12 | LSE | |
| 04:19:03 | 91.8 | 29000 | O | 90.0 | 92.0 | Buy | 131,920 | 11 | LSE | |
| 04:05:55 | 90.727 | 13720 | O | 90.0 | 92.0 | Sell | 102,920 | 10 | LSE | |
| 04:04:10 | 91.798 | 10893 | O | 90.0 | 92.0 | Buy | 89,200 | 9 | LSE | |
| 03:33:13 | 90.7 | 3000 | O | 90.0 | 92.0 | Sell | 78,307 | 8 | LSE | |
| 03:26:58 | 90.614 | 30600 | O | 90.0 | 92.0 | Sell | 75,307 | 7 | LSE | |
| 03:21:51 | 91.8 | 1089 | O | 90.0 | 92.0 | Buy | 44,707 | 6 | LSE | |
| 03:01:25 | 90.56 | 8210 | O | 90.0 | 92.0 | Sell | 43,618 | 5 | LSE | |
| 02:53:14 | 90.554 | 1000 | O | 90.0 | 92.0 | Sell | 35,408 | 4 | LSE | |
| 02:39:22 | 91.959 | 24000 | O | 90.0 | 92.0 | Buy | 34,408 | 3 | LSE | |
| 02:28:00 | 91.768 | 4408 | O | 90.0 | 92.0 | Buy | 10,408 | 2 | LSE | |
| 02:21:17 | 90.5 | 6000 | O | 90.0 | 92.0 | Sell | 6,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
