ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs MXN
20.6284
0.61%
Brent Oil
78.71
-0.64%
Bitcoin
106,621.90
4.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Costain Group Plc (COST)

  7. Costain Group Plc (COST) Operaciones

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
94.40
-0.40
(-0.42%)
Cerrado 21 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones COST
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:33:10 107.8 28933 O 107.0 108.0 Buy
129,216 50 LSE
07:33:10 107.8 28933 O 107.0 108.0 Buy
129,216 50 LSE
07:33:10 107.8 28933 O 107.0 108.0 Buy
129,216 50 LSE
06:35:01 107.5 53686 UT 107.0 108.0
100,283 49 LSE
06:35:01 107.5 53686 UT 107.0 108.0
100,283 49 LSE
06:35:01 107.5 53686 UT 107.0 108.0
100,283 49 LSE
06:29:52 108.0 1416 AT 107.0 108.0 Buy
46,597 48 LSE
06:29:52 108.0 1416 AT 107.0 108.0 Buy
46,597 48 LSE
06:29:52 108.0 1416 AT 107.0 108.0 Buy
46,597 48 LSE
06:29:33 107.639 315 O 107.0 108.0 Buy
45,181 47 LSE
06:29:33 107.639 315 O 107.0 108.0 Buy
45,181 47 LSE
06:29:33 107.639 315 O 107.0 108.0 Buy
45,181 47 LSE
06:28:06 107.996 18 O 107.0 108.0 Buy
44,866 46 LSE
06:28:06 107.996 18 O 107.0 108.0 Buy
44,866 46 LSE
06:28:06 107.996 18 O 107.0 108.0 Buy
44,866 46 LSE
06:22:12 107.639 2820 O 107.0 108.0 Buy
44,848 45 LSE
06:22:12 107.639 2820 O 107.0 108.0 Buy
44,848 45 LSE
06:22:12 107.639 2820 O 107.0 108.0 Buy
44,848 45 LSE
06:17:27 108.0 931 O 107.0 108.0 Buy
42,028 44 LSE
06:17:27 108.0 931 O 107.0 108.0 Buy
42,028 44 LSE
06:17:27 108.0 931 O 107.0 108.0 Buy
42,028 44 LSE
06:14:59 108.0 258 AT 107.0 108.0 Buy
41,097 43 LSE
06:14:59 108.0 258 AT 107.0 108.0 Buy
41,097 43 LSE
06:14:59 108.0 258 AT 107.0 108.0 Buy
41,097 43 LSE
06:14:03 108.0 1034 AT 107.0 108.0 Buy
40,839 42 LSE
06:14:03 108.0 1034 AT 107.0 108.0 Buy
40,839 42 LSE
06:14:03 108.0 1034 AT 107.0 108.0 Buy
40,839 42 LSE
06:13:44 107.0 161 AT 107.0 108.0 Sell
39,805 41 LSE
06:13:44 107.0 161 AT 107.0 108.0 Sell
39,805 41 LSE
06:13:44 107.0 161 AT 107.0 108.0 Sell
39,805 41 LSE
06:10:55 107.64 10000 O 107.0 108.0 Buy
39,644 40 LSE
06:10:55 107.64 10000 O 107.0 108.0 Buy
39,644 40 LSE
06:10:55 107.64 10000 O 107.0 108.0 Buy
39,644 40 LSE
06:10:38 107.64 1147 O 107.0 108.0 Buy
29,644 39 LSE
06:10:38 107.64 1147 O 107.0 108.0 Buy
29,644 39 LSE
06:10:38 107.64 1147 O 107.0 108.0 Buy
29,644 39 LSE
05:53:35 107.549 700 O 107.0 108.0 Buy
28,497 38 LSE
05:53:35 107.549 700 O 107.0 108.0 Buy
28,497 38 LSE
05:53:35 107.549 700 O 107.0 108.0 Buy
28,497 38 LSE
05:47:11 107.15 161 O 107.0 108.0 Sell
27,797 37 LSE
05:47:11 107.15 161 O 107.0 108.0 Sell
27,797 37 LSE
05:47:11 107.15 161 O 107.0 108.0 Sell
27,797 37 LSE
05:37:46 108.0 169 AT 107.0 108.0 Buy
27,636 36 LSE
05:37:46 108.0 169 AT 107.0 108.0 Buy
27,636 36 LSE
05:37:46 108.0 169 AT 107.0 108.0 Buy
27,636 36 LSE
05:02:35 108.0 1198 AT 107.0 108.5 Buy
27,467 35 LSE
05:02:35 108.0 1198 AT 107.0 108.5 Buy
27,467 35 LSE
05:02:35 108.0 1198 AT 107.0 108.5 Buy
27,467 35 LSE
05:02:35 108.0 2506 AT 107.0 108.0 Buy
26,269 34 LSE
05:02:35 108.0 2506 AT 107.0 108.0 Buy
26,269 34 LSE
05:02:35 108.0 2506 AT 107.0 108.0 Buy
26,269 34 LSE
05:02:35 108.0 301 AT 107.0 108.0 Buy
23,763 33 LSE
05:02:35 108.0 301 AT 107.0 108.0 Buy
23,763 33 LSE
05:02:35 108.0 301 AT 107.0 108.0 Buy
23,763 33 LSE
05:02:35 108.0 1515 AT 107.0 108.0 Buy
23,462 32 LSE
05:02:35 108.0 1515 AT 107.0 108.0 Buy
23,462 32 LSE
05:02:35 108.0 1515 AT 107.0 108.0 Buy
23,462 32 LSE
04:59:22 107.55 2138 O 107.0 108.0 Buy
21,947 31 LSE
04:59:22 107.55 2138 O 107.0 108.0 Buy
21,947 31 LSE
04:59:22 107.55 2138 O 107.0 108.0 Buy
21,947 31 LSE
04:48:19 108.0 1657 AT 107.0 108.0 Buy
19,809 30 LSE
04:48:19 108.0 1657 AT 107.0 108.0 Buy
19,809 30 LSE
04:48:19 108.0 1657 AT 107.0 108.0 Buy
19,809 30 LSE
04:46:02 108.0 49 AT 107.0 108.0 Buy
18,152 29 LSE
04:46:02 108.0 49 AT 107.0 108.0 Buy
18,152 29 LSE
04:46:02 108.0 49 AT 107.0 108.0 Buy
18,152 29 LSE
04:35:18 108.0 18 O 107.0 108.0 Buy
18,103 28 LSE
04:35:18 108.0 18 O 107.0 108.0 Buy
18,103 28 LSE
04:35:18 108.0 18 O 107.0 108.0 Buy
18,103 28 LSE
04:35:18 108.0 13 O 107.0 108.0 Buy
18,085 27 LSE
04:35:18 108.0 13 O 107.0 108.0 Buy
18,085 27 LSE
04:35:18 108.0 13 O 107.0 108.0 Buy
18,085 27 LSE
04:23:08 107.0 2 O 107.0 108.0 Sell
18,072 26 LSE
04:23:08 107.0 2 O 107.0 108.0 Sell
18,072 26 LSE
04:23:08 107.0 2 O 107.0 108.0 Sell
18,072 26 LSE
04:19:34 107.0 25 O 107.0 108.0 Sell
18,070 25 LSE
04:19:34 107.0 25 O 107.0 108.0 Sell
18,070 25 LSE
04:19:34 107.0 25 O 107.0 108.0 Sell
18,070 25 LSE
04:02:19 108.0 766 AT 107.0 108.0 Buy
18,045 24 LSE
04:02:19 108.0 766 AT 107.0 108.0 Buy
18,045 24 LSE
04:02:19 108.0 766 AT 107.0 108.0 Buy
18,045 24 LSE
04:02:19 108.0 18 AT 107.0 108.0 Buy
17,279 23 LSE
04:02:19 108.0 18 AT 107.0 108.0 Buy
17,279 23 LSE
04:02:19 108.0 18 AT 107.0 108.0 Buy
17,279 23 LSE
04:02:19 108.0 1079 AT 107.0 108.0 Buy
17,261 22 LSE
04:02:19 108.0 1079 AT 107.0 108.0 Buy
17,261 22 LSE
04:02:19 108.0 1079 AT 107.0 108.0 Buy
17,261 22 LSE
04:02:19 108.0 557 AT 107.0 108.0 Buy
16,182 21 LSE
04:02:19 108.0 557 AT 107.0 108.0 Buy
16,182 21 LSE
04:02:19 108.0 557 AT 107.0 108.0 Buy
16,182 21 LSE
04:02:19 108.0 1023 AT 107.0 108.0 Buy
15,625 20 LSE
04:02:19 108.0 1023 AT 107.0 108.0 Buy
15,625 20 LSE
04:02:19 108.0 1023 AT 107.0 108.0 Buy
15,625 20 LSE
03:57:12 108.0 911 AT 107.0 108.0 Buy
14,602 19 LSE
03:57:12 108.0 911 AT 107.0 108.0 Buy
14,602 19 LSE
03:57:12 108.0 911 AT 107.0 108.0 Buy
14,602 19 LSE
03:55:47 107.64 86 O 107.0 108.0 Buy
13,691 18 LSE
03:55:47 107.64 86 O 107.0 108.0 Buy
13,691 18 LSE
03:55:47 107.64 86 O 107.0 108.0 Buy
13,691 18 LSE
03:45:19 107.0 4 O 107.0 108.0 Sell
13,605 17 LSE
03:45:19 107.0 4 O 107.0 108.0 Sell
13,605 17 LSE
03:45:19 107.0 4 O 107.0 108.0 Sell
13,605 17 LSE

Su Consulta Reciente

LSE
COST
Costain
BOV
STRX11
Starx Fundo Invest Imobi...
BIT
S28178
Societe Generale Effekten
BOV
RSUL4R
RIO SULENSE PN
BOV
CEBR6Q
CEB PNB
BIT
P1IAR8
BNP Paribas Issuance
BOV
PGMN1F
Empreendimentos Pague Me... ON
BOV
EGIE3F
ENGIE BRASIL ON
BIT
S24910
SG ISSUER
BIT
NSCIT5532931
Koromo Italy
BOV
MDIA3
M.DIAS BRANCO ON
BIT
S27874
Societe Generale Effekten
BIT
ACLU
AXA IM ACT Climate Equit...
BIT
EDNR
Edison RNC
BIT
Q00187
Leonteq Securities
BIT
NSCIT6284870
Lottomatica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados