Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:05 | 80.7 | 119594 | UT | 79.7 | 80.2 | Buy | 527,198 | 80 | LSE | |
| 10:29:25 | 80.2 | 316 | AT | 79.7 | 80.2 | Buy | 407,604 | 79 | LSE | |
| 10:29:20 | 79.8 | 105 | AT | 79.8 | 80.2 | Sell | 407,288 | 78 | LSE | |
| 10:29:20 | 79.9 | 79 | AT | 79.9 | 80.2 | Sell | 407,183 | 77 | LSE | |
| 10:27:26 | 79.9 | 4 | AT | 79.9 | 80.2 | Sell | 407,104 | 76 | LSE | |
| 10:24:51 | 80.2 | 1 | AT | 79.9 | 80.2 | Buy | 407,100 | 75 | LSE | |
| 10:23:06 | 79.9 | 6 | AT | 79.9 | 80.2 | Sell | 407,099 | 74 | LSE | |
| 09:51:08 | 80.3 | 1 | O | 79.9 | 80.2 | Buy | 407,093 | 73 | LSE | |
| 09:31:11 | 80.0 | 696 | AT | 80.0 | 80.4 | Sell | 407,092 | 72 | LSE | |
| 09:31:11 | 80.0 | 334 | AT | 80.0 | 80.4 | Sell | 406,396 | 71 | LSE | |
| 09:31:11 | 80.0 | 986 | AT | 80.0 | 80.4 | Sell | 406,062 | 70 | LSE | |
| 09:31:11 | 80.0 | 141 | AT | 80.0 | 80.4 | Sell | 405,076 | 69 | LSE | |
| 09:12:20 | 80.4 | 895 | AT | 80.0 | 80.4 | Buy | 404,935 | 68 | LSE | |
| 09:04:34 | 80.4 | 4 | O | 80.0 | 80.4 | Buy | 404,040 | 67 | LSE | |
| 09:04:34 | 80.4 | 1 | O | 80.0 | 80.4 | Buy | 404,036 | 66 | LSE | |
| 09:04:34 | 80.4 | 3 | O | 80.0 | 80.4 | Buy | 404,035 | 65 | LSE | |
| 09:04:34 | 80.4 | 2 | O | 80.0 | 80.4 | Buy | 404,032 | 64 | LSE | |
| 08:53:52 | 80.2 | 6324 | O | 80.0 | 80.4 | 404,030 | 63 | LSE | ||
| 08:51:01 | 80.349 | 101 | O | 80.0 | 80.4 | Buy | 397,706 | 62 | LSE | |
| 08:45:04 | 80.35 | 73 | O | 80.0 | 80.4 | Buy | 397,605 | 61 | LSE | |
| 08:39:23 | 80.0 | 221 | AT | 80.0 | 80.4 | Sell | 397,532 | 60 | LSE | |
| 08:36:06 | 80.351 | 2475 | O | 80.0 | 80.4 | Buy | 397,311 | 59 | LSE | |
| 08:28:22 | 80.025 | 9300 | O | 79.9 | 80.4 | Sell | 394,836 | 58 | LSE | |
| 08:27:21 | 80.4 | 1053 | AT | 79.9 | 80.4 | Buy | 385,536 | 57 | LSE | |
| 08:22:02 | 79.9 | 123 | AT | 79.9 | 80.4 | Sell | 384,483 | 56 | LSE | |
| 08:13:34 | 80.34 | 3209 | O | 79.9 | 80.4 | Buy | 384,360 | 55 | LSE | |
| 08:12:39 | 80.347 | 24727 | O | 79.9 | 80.4 | Buy | 381,151 | 54 | LSE | |
| 08:10:40 | 80.025 | 4686 | O | 79.9 | 80.4 | Sell | 356,424 | 53 | LSE | |
| 08:07:36 | 80.088 | 10237 | O | 79.9 | 80.4 | Sell | 351,738 | 52 | LSE | |
| 07:38:15 | 80.3 | 1100 | AT | 79.6 | 80.3 | Buy | 341,501 | 51 | LSE | |
| 07:31:06 | 80.5 | 2 | O | 79.6 | 80.5 | Buy | 340,401 | 50 | LSE | |
| 07:31:06 | 80.5 | 1 | O | 79.6 | 80.5 | Buy | 340,399 | 49 | LSE | |
| 07:24:52 | 80.4 | 40 | O | 79.6 | 80.4 | Buy | 340,398 | 48 | LSE | |
| 07:20:45 | 80.5 | 15 | O | 79.6 | 80.5 | Buy | 340,358 | 47 | LSE | |
| 07:20:32 | 80.5 | 3 | O | 79.6 | 80.4 | Buy | 340,343 | 46 | LSE | |
| 07:20:32 | 80.5 | 1 | O | 79.6 | 80.4 | Buy | 340,340 | 45 | LSE | |
| 07:20:32 | 80.5 | 1 | O | 79.6 | 80.4 | Buy | 340,339 | 44 | LSE | |
| 07:20:32 | 80.5 | 8 | O | 79.6 | 80.4 | Buy | 340,338 | 43 | LSE | |
| 07:20:32 | 80.5 | 1 | O | 79.6 | 80.4 | Buy | 340,330 | 42 | LSE | |
| 07:20:32 | 80.5 | 1 | O | 79.6 | 80.4 | Buy | 340,329 | 41 | LSE | |
| 07:20:32 | 80.5 | 1 | O | 79.6 | 80.4 | Buy | 340,328 | 40 | LSE | |
| 07:20:32 | 80.5 | 1 | O | 79.6 | 80.5 | Buy | 340,327 | 39 | LSE | |
| 07:11:45 | 79.8 | 95 | AT | 79.8 | 80.7 | Sell | 340,326 | 38 | LSE | |
| 07:11:45 | 79.8 | 504 | AT | 79.8 | 80.7 | Sell | 340,231 | 37 | LSE | |
| 07:11:45 | 79.8 | 3123 | AT | 79.8 | 80.6 | Sell | 339,727 | 36 | LSE | |
| 07:11:45 | 80.0 | 444 | AT | 79.8 | 80.0 | Buy | 336,604 | 35 | LSE | |
| 07:11:45 | 80.0 | 2033 | AT | 79.8 | 80.0 | Buy | 336,160 | 34 | LSE | |
| 07:11:45 | 80.0 | 3489 | AT | 79.8 | 80.0 | Buy | 334,127 | 33 | LSE | |
| 07:11:45 | 80.0 | 1511 | AT | 79.8 | 80.0 | Buy | 330,638 | 32 | LSE | |
| 07:11:45 | 79.8 | 2000 | AT | 79.0 | 79.8 | Buy | 329,127 | 31 | LSE | |
| 06:56:50 | 79.611 | 482 | O | 78.9 | 79.8 | Buy | 327,127 | 30 | LSE | |
| 06:56:19 | 79.8 | 1 | O | 78.9 | 79.8 | Buy | 326,645 | 29 | LSE | |
| 06:56:19 | 79.8 | 1 | O | 78.9 | 79.8 | Buy | 326,644 | 28 | LSE | |
| 06:56:19 | 79.8 | 1 | O | 78.9 | 79.8 | Buy | 326,643 | 27 | LSE | |
| 06:32:23 | 79.8 | 2 | O | 78.9 | 79.8 | Buy | 326,642 | 26 | LSE | |
| 06:32:23 | 79.8 | 4 | O | 78.9 | 79.8 | Buy | 326,640 | 25 | LSE | |
| 06:32:23 | 79.8 | 1 | O | 78.9 | 79.8 | Buy | 326,636 | 24 | LSE | |
| 06:32:23 | 79.8 | 1 | O | 78.9 | 79.8 | Buy | 326,635 | 23 | LSE | |
| 06:32:23 | 79.8 | 3 | O | 78.9 | 79.8 | Buy | 326,634 | 22 | LSE | |
| 06:24:55 | 79.711 | 56 | O | 78.9 | 79.8 | Buy | 326,631 | 21 | LSE | |
| 05:34:03 | 79.6 | 7500 | O | 78.9 | 80.0 | Buy | 326,575 | 20 | LSE | |
| 05:29:34 | 80.098 | 43 | O | 78.9 | 80.6 | Buy | 319,075 | 19 | LSE | |
| 05:09:16 | 79.507 | 255 | O | 78.8 | 80.7 | Sell | 319,032 | 18 | LSE | |
| 04:59:07 | 79.979 | 58951 | O | 77.4 | 80.6 | Buy | 318,777 | 17 | LSE | |
| 04:41:57 | 79.979 | 1558 | O | 77.4 | 80.6 | Buy | 259,826 | 16 | LSE | |
| 04:35:29 | 80.059 | 29307 | O | 77.4 | 80.7 | Buy | 258,268 | 15 | LSE | |
| 04:34:38 | 80.059 | 22768 | O | 77.4 | 80.7 | Buy | 228,961 | 14 | LSE | |
| 04:31:53 | 80.058 | 43709 | O | 77.4 | 80.7 | Buy | 206,193 | 13 | LSE | |
| 04:26:37 | 80.7 | 1 | O | 77.2 | 80.8 | Buy | 162,484 | 12 | LSE | |
| 04:24:52 | 80.7 | 1 | O | 77.2 | 80.8 | Buy | 162,483 | 11 | LSE | |
| 04:20:23 | 80.664 | 2 | O | 77.1 | 80.7 | Buy | 162,482 | 10 | LSE | |
| 03:40:17 | 79.81 | 4374 | O | 77.1 | 80.7 | Buy | 162,480 | 9 | LSE | |
| 03:40:01 | 79.81 | 152246 | O | 77.1 | 80.7 | Buy | 158,106 | 8 | LSE | |
| 03:37:16 | 80.6 | 18 | O | 77.1 | 80.7 | Buy | 5,860 | 7 | LSE | |
| 03:20:40 | 80.8 | 30 | O | 77.1 | 80.8 | Buy | 5,842 | 6 | LSE | |
| 03:20:40 | 80.8 | 1 | O | 77.1 | 80.8 | Buy | 5,812 | 5 | LSE | |
| 02:56:06 | 79.95 | 1500 | O | 77.1 | 80.9 | Buy | 5,811 | 4 | LSE | |
| 02:52:08 | 80.6 | 795 | O | 77.1 | 80.9 | Buy | 4,311 | 3 | LSE | |
| 02:26:52 | 80.567 | 1668 | O | 77.0 | 81.0 | Buy | 3,516 | 2 | LSE | |
| 02:14:04 | 80.576 | 1848 | O | 77.0 | 81.0 | Buy | 1,848 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
