|
|
|
|
|
100
|
82.87
|
20240517 15:59:17.602364
+0100s
|
XNYS
|
01068404577TRLO1
|
100
|
82.87
|
20240517 15:59:23.152412
+0100s
|
XNYS
|
01068404632TRLO1
|
100
|
82.87
|
20240517 16:00:01.165747
+0100s
|
XNYS
|
01068405399TRLO1
|
100
|
82.86
|
20240517 15:59:51.367148
+0100s
|
XNYS
|
01068405088TRLO1
|
100
|
82.85
|
20240517 15:08:31.539281
+0100s
|
XNYS
|
01068359964TRLO1
|
38
|
82.85
|
20240517 15:50:55.459578
+0100s
|
XNYS
|
01068397774TRLO1
|
58
|
82.85
|
20240517 15:51:19.678795
+0100s
|
XNYS
|
01068398185TRLO1
|
100
|
82.85
|
20240517 15:51:51.298234
+0100s
|
XNYS
|
01068398648TRLO1
|
100
|
82.85
|
20240517 16:00:03.353972
+0100s
|
XNYS
|
01068405521TRLO1
|
100
|
82.85
|
20240517 16:04:00.780649
+0100s
|
XNYS
|
01068409394TRLO1
|
100
|
82.85
|
20240517 16:04:14.610747
+0100s
|
XNYS
|
01068409507TRLO1
|
100
|
82.84
|
20240517 15:07:28.336927
+0100s
|
XNYS
|
01068358679TRLO1
|
100
|
82.84
|
20240517 15:08:03.060713
+0100s
|
XNYS
|
01068359407TRLO1
|
100
|
82.84
|
20240517 15:52:26.434576
+0100s
|
XNYS
|
01068398965TRLO1
|
100
|
82.84
|
20240517 16:03:42.332552
+0100s
|
XNYS
|
01068409159TRLO1
|
100
|
82.84
|
20240517 16:04:24.835257
+0100s
|
XNYS
|
01068409597TRLO1
|
100
|
82.83
|
20240517 15:48:11.842563
+0100s
|
XNYS
|
01068395263TRLO1
|
100
|
82.83
|
20240517 15:49:25.121861
+0100s
|
XNYS
|
01068396313TRLO1
|
100
|
82.83
|
20240517 15:50:02.584518
+0100s
|
XNYS
|
01068396973TRLO1
|
4
|
82.83
|
20240517 15:50:25.806563
+0100s
|
XNYS
|
01068397320TRLO1
|
100
|
82.83
|
20240517 16:00:32.202520
+0100s
|
XNYS
|
01068406212TRLO1
|
100
|
82.83
|
20240517 16:02:29.349217
+0100s
|
XNYS
|
01068408161TRLO1
|
100
|
82.82
|
20240517 16:00:48.704300
+0100s
|
XNYS
|
01068406667TRLO1
|
100
|
82.81
|
20240517 15:03:51.080180
+0100s
|
XNYS
|
01068355524TRLO1
|
100
|
82.81
|
20240517 15:49:09.796851
+0100s
|
XNYS
|
01068396107TRLO1
|
3
|
82.81
|
20240517 15:58:15.534807
+0100s
|
XNYS
|
01068403415TRLO1
|
100
|
82.81
|
20240517 16:04:35.085138
+0100s
|
XNYS
|
01068409836TRLO1
|
100
|
82.8
|
20240517 15:03:39.329686
+0100s
|
XNYS
|
01068355369TRLO1
|
100
|
82.8
|
20240517 15:06:14.857110
+0100s
|
XNYS
|
01068357547TRLO1
|
100
|
82.8
|
20240517 15:09:56.626531
+0100s
|
XNYS
|
01068361504TRLO1
|
100
|
82.8
|
20240517 15:45:04.433134
+0100s
|
XNYS
|
01068392649TRLO1
|
100
|
82.79
|
20240517 15:09:25.484900
+0100s
|
XNYS
|
01068360996TRLO1
|
100
|
82.79
|
20240517 15:16:28.971749
+0100s
|
XNYS
|
01068367588TRLO1
|
100
|
82.79
|
20240517 15:47:18.162271
+0100s
|
XNYS
|
01068394537TRLO1
|
100
|
82.79
|
20240517 15:48:01.231017
+0100s
|
XNYS
|
01068395172TRLO1
|
47
|
82.79
|
20240517 15:57:27.183587
+0100s
|
XNYS
|
01068402716TRLO1
|
53
|
82.79
|
20240517 15:57:34.267252
+0100s
|
XNYS
|
01068402853TRLO1
|
94
|
82.79
|
20240517 15:58:06.754802
+0100s
|
XNYS
|
01068403262TRLO1
|
3
|
82.79
|
20240517 15:58:09.963941
+0100s
|
XNYS
|
01068403332TRLO1
|
68
|
82.78
|
20240517 15:04:32.716853
+0100s
|
XNYS
|
01068356153TRLO1
|
100
|
82.78
|
20240517 15:06:25.250712
+0100s
|
XNYS
|
01068357764TRLO1
|
100
|
82.78
|
20240517 15:06:59.432517
+0100s
|
XNYS
|
01068358280TRLO1
|
100
|
82.78
|
20240517 15:54:47.869033
+0100s
|
XNYS
|
01068400557TRLO1
|
100
|
82.78
|
20240517 15:56:03.291006
+0100s
|
XNYS
|
01068401564TRLO1
|
100
|
82.77
|
20240517 15:03:09.373525
+0100s
|
XNYS
|
01068354975TRLO1
|
100
|
82.77
|
20240517 15:04:02.254939
+0100s
|
XNYS
|
01068355749TRLO1
|
32
|
82.77
|
20240517 15:04:32.701704
+0100s
|
XNYS
|
01068356152TRLO1
|
100
|
82.77
|
20240517 15:10:35.102536
+0100s
|
XNYS
|
01068362290TRLO1
|
100
|
82.77
|
20240517 15:45:08.311620
+0100s
|
XNYS
|
01068392707TRLO1
|
100
|
82.77
|
20240517 15:52:37.313552
+0100s
|
XNYS
|
01068399047TRLO1
|
100
|
82.77
|
20240517 15:54:48.786854
+0100s
|
XNYS
|
01068400567TRLO1
|
100
|
82.77
|
20240517 16:05:15.151782
+0100s
|
XNYS
|
01068410690TRLO1
|
100
|
82.76
|
20240517 15:10:56.586929
+0100s
|
XNYS
|
01068362648TRLO1
|
100
|
82.76
|
20240517 15:12:03.235196
+0100s
|
XNYS
|
01068363796TRLO1
|
100
|
82.76
|
20240517 15:16:58.384892
+0100s
|
XNYS
|
01068367993TRLO1
|
100
|
82.76
|
20240517 15:46:15.765455
+0100s
|
XNYS
|
01068393601TRLO1
|
100
|
82.76
|
20240517 16:06:06.475872
+0100s
|
XNYS
|
01068411415TRLO1
|
100
|
82.75
|
20240517 15:12:05.892633
+0100s
|
XNYS
|
01068363835TRLO1
|
200
|
82.75
|
20240517 15:15:44.612537
+0100s
|
XNYS
|
01068366893TRLO1
|
100
|
82.75
|
20240517 15:43:31.706687
+0100s
|
XNYS
|
01068391494TRLO1
|
100
|
82.75
|
20240517 15:46:19.043110
+0100s
|
XNYS
|
01068393661TRLO1
|
100
|
82.75
|
20240517 15:52:54.536412
+0100s
|
XNYS
|
01068399258TRLO1
|
100
|
82.74
|
20240517 15:05:57.969936
+0100s
|
XNYS
|
01068357275TRLO1
|
100
|
82.74
|
20240517 16:06:24.549781
+0100s
|
XNYS
|
01068411598TRLO1
|
100
|
82.73
|
20240517 15:08:57.023022
+0100s
|
XNYS
|
01068360442TRLO1
|
100
|
82.72
|
20240517 15:43:51.351246
+0100s
|
XNYS
|
01068391757TRLO1
|
100
|
82.72
|
20240517 16:06:57.136965
+0100s
|
XNYS
|
01068411964TRLO1
|
100
|
82.71
|
20240517 15:12:32.804096
+0100s
|
XNYS
|
01068364321TRLO1
|
100
|
82.71
|
20240517 15:13:35.388933
+0100s
|
XNYS
|
01068365180TRLO1
|
100
|
82.71
|
20240517 15:44:02.690226
+0100s
|
XNYS
|
01068391899TRLO1
|
100
|
82.7
|
20240517 15:53:28.308614
+0100s
|
XNYS
|
01068399675TRLO1
|
100
|
82.69
|
20240517 15:05:08.101569
+0100s
|
XNYS
|
01068356678TRLO1
|
100
|
82.69
|
20240517 15:13:03.430047
+0100s
|
XNYS
|
01068364714TRLO1
|
100
|
82.68
|
20240517 15:14:18.353005
+0100s
|
XNYS
|
01068365800TRLO1
|
31
|
82.68
|
20240517 15:17:52.066216
+0100s
|
XNYS
|
01068368805TRLO1
|
69
|
82.67
|
20240517 15:17:52.081768
+0100s
|
XNYS
|
01068368806TRLO1
|
93
|
82.67
|
20240517 16:08:07.056286
+0100s
|
XNYS
|
01068412806TRLO1
|
100
|
82.67
|
20240517 16:08:21.425041
+0100s
|
XNYS
|
01068412997TRLO1
|
100
|
82.66
|
20240517 15:18:07.449295
+0100s
|
XNYS
|
01068369033TRLO1
|
100
|
82.66
|
20240517 15:18:17.745792
+0100s
|
XNYS
|
01068369174TRLO1
|
100
|
82.66
|
20240517 15:42:51.701489
+0100s
|
XNYS
|
01068390925TRLO1
|
100
|
82.66
|
20240517 16:09:01.183869
+0100s
|
XNYS
|
01068413437TRLO1
|
100
|
82.66
|
20240517 16:09:36.732721
+0100s
|
XNYS
|
01068413865TRLO1
|
65
|
82.65
|
20240517 15:19:37.763624
+0100s
|
XNYS
|
01068370154TRLO1
|
1
|
82.65
|
20240517 15:32:10.006728
+0100s
|
XNYS
|
01068382172TRLO1
|
100
|
82.64
|
20240517 15:14:51.705259
+0100s
|
XNYS
|
01068366256TRLO1
|
100
|
82.64
|
20240517 15:19:49.795663
+0100s
|
XNYS
|
01068370297TRLO1
|
99
|
82.64
|
20240517 15:22:09.857698
+0100s
|
XNYS
|
01068372074TRLO1
|
100
|
82.64
|
20240517 15:32:15.718155
+0100s
|
XNYS
|
01068382259TRLO1
|
100
|
82.64
|
20240517 15:32:32.783279
+0100s
|
XNYS
|
01068382555TRLO1
|
100
|
82.64
|
20240517 15:41:33.562007
+0100s
|
XNYS
|
01068389874TRLO1
|
100
|
82.64
|
20240517 15:41:42.018611
+0100s
|
XNYS
|
01068389968TRLO1
|
7
|
82.64
|
20240517 16:07:44.618002
+0100s
|
XNYS
|
01068412503TRLO1
|
35
|
82.63
|
20240517 15:19:35.965741
+0100s
|
XNYS
|
01068370142TRLO1
|
12
|
82.62
|
20240517 15:22:06.014844
+0100s
|
XNYS
|
01068372036TRLO1
|
1
|
82.62
|
20240517 15:22:16.095731
+0100s
|
XNYS
|
01068372153TRLO1
|
99
|
82.62
|
20240517 15:31:47.535493
+0100s
|
XNYS
|
01068381791TRLO1
|
100
|
82.62
|
20240517 15:33:05.261316
+0100s
|
XNYS
|
01068382985TRLO1
|
100
|
82.61
|
20240517 14:31:08.027850
+0100s
|
XNYS
|
01068321542TRLO1
|
99
|
82.61
|
20240517 15:00:31.196229
+0100s
|
XNYS
|
01068352440TRLO1
|
100
|
82.61
|
20240517 15:21:24.972652
+0100s
|
XNYS
|
01068371469TRLO1
|
100
|
82.61
|
20240517 15:40:42.059084
+0100s
|
XNYS
|
01068389227TRLO1
|
1
|
82.6
|
20240517 15:00:33.177189
+0100s
|
XNYS
|
01068352477TRLO1
|
100
|
82.6
|
20240517 15:02:38.192427
+0100s
|
XNYS
|
01068354526TRLO1
|
100
|
82.6
|
20240517 15:31:01.035311
+0100s
|
XNYS
|
01068380988TRLO1
|
100
|
82.6
|
20240517 15:39:29.201690
+0100s
|
XNYS
|
01068388106TRLO1
|
100
|
82.6
|
20240517 16:10:09.117592
+0100s
|
XNYS
|
01068414278TRLO1
|
100
|
82.59
|
20240517 14:31:12.570883
+0100s
|
XNYS
|
01068321667TRLO1
|
88
|
82.59
|
20240517 15:21:26.479192
+0100s
|
XNYS
|
01068371502TRLO1
|
100
|
82.59
|
20240517 15:39:03.232358
+0100s
|
XNYS
|
01068387822TRLO1
|
100
|
82.58
|
20240517 15:00:41.746720
+0100s
|
XNYS
|
01068352583TRLO1
|
100
|
82.58
|
20240517 15:20:45.652554
+0100s
|
XNYS
|
01068370854TRLO1
|
100
|
82.58
|
20240517 15:33:53.200927
+0100s
|
XNYS
|
01068383423TRLO1
|
100
|
82.57
|
20240517 16:30:31.380345
+0100s
|
XNYS
|
01068432106TRLO1
|
100
|
82.56
|
20240517 15:00:43.333631
+0100s
|
XNYS
|
01068352592TRLO1
|
100
|
82.56
|
20240517 15:01:31.079081
+0100s
|
XNYS
|
01068353374TRLO1
|
100
|
82.56
|
20240517 15:34:15.336411
+0100s
|
XNYS
|
01068383778TRLO1
|
100
|
82.56
|
20240517 15:39:48.452718
+0100s
|
XNYS
|
01068388333TRLO1
|
100
|
82.56
|
20240517 16:30:33.131560
+0100s
|
XNYS
|
01068432115TRLO1
|
100
|
82.55
|
20240517 15:00:55.323594
+0100s
|
XNYS
|
01068352728TRLO1
|
61
|
82.55
|
20240517 15:23:46.494055
+0100s
|
XNYS
|
01068373406TRLO1
|
100
|
82.54
|
20240517 15:01:32.922046
+0100s
|
XNYS
|
01068353439TRLO1
|
100
|
82.54
|
20240517 15:36:36.106533
+0100s
|
XNYS
|
01068385624TRLO1
|
100
|
82.54
|
20240517 16:10:59.182087
+0100s
|
XNYS
|
01068415074TRLO1
|
100
|
82.54
|
20240517 16:16:25.115198
+0100s
|
XNYS
|
01068419741TRLO1
|
95
|
82.53
|
20240517 14:59:37.296784
+0100s
|
XNYS
|
01068351705TRLO1
|
100
|
82.53
|
20240517 15:18:51.701253
+0100s
|
XNYS
|
01068369597TRLO1
|
100
|
82.53
|
20240517 15:23:48.041000
+0100s
|
XNYS
|
01068373428TRLO1
|
100
|
82.53
|
20240517 15:30:32.774465
+0100s
|
XNYS
|
01068380468TRLO1
|
1
|
82.53
|
20240517 15:35:01.288039
+0100s
|
XNYS
|
01068384366TRLO1
|
1
|
82.53
|
20240517 15:35:03.581850
+0100s
|
XNYS
|
01068384379TRLO1
|
98
|
82.53
|
20240517 15:35:05.577794
+0100s
|
XNYS
|
01068384411TRLO1
|
65
|
82.53
|
20240517 16:22:01.451508
+0100s
|
XNYS
|
01068424769TRLO1
|
100
|
82.53
|
20240517 16:32:04.472859
+0100s
|
XNYS
|
01068433123TRLO1
|
100
|
82.53
|
20240517 16:32:10.588610
+0100s
|
XNYS
|
01068433364TRLO1
|
62
|
82.52
|
20240517 15:01:56.436730
+0100s
|
XNYS
|
01068353787TRLO1
|
2
|
82.52
|
20240517 15:01:59.729476
+0100s
|
XNYS
|
01068353846TRLO1
|
33
|
82.52
|
20240517 15:02:03.138544
+0100s
|
XNYS
|
01068353913TRLO1
|
100
|
82.52
|
20240517 15:35:22.714038
+0100s
|
XNYS
|
01068384661TRLO1
|
100
|
82.52
|
20240517 16:11:39.432813
+0100s
|
XNYS
|
01068415587TRLO1
|
100
|
82.52
|
20240517 16:15:36.215495
+0100s
|
XNYS
|
01068419040TRLO1
|
100
|
82.51
|
20240517 14:31:15.695101
+0100s
|
XNYS
|
01068321710TRLO1
|
7
|
82.51
|
20240517 14:56:00.758634
+0100s
|
XNYS
|
01068348728TRLO1
|
93
|
82.51
|
20240517 14:56:13.314245
+0100s
|
XNYS
|
01068348920TRLO1
|
3
|
82.51
|
20240517 15:01:56.454155
+0100s
|
XNYS
|
01068353788TRLO1
|
39
|
82.51
|
20240517 15:23:00.093792
+0100s
|
XNYS
|
01068372684TRLO1
|
100
|
82.51
|
20240517 15:35:53.880936
+0100s
|
XNYS
|
01068385057TRLO1
|
100
|
82.51
|
20240517 15:38:47.038650
+0100s
|
XNYS
|
01068387514TRLO1
|
100
|
82.51
|
20240517 16:16:18.947457
+0100s
|
XNYS
|
01068419624TRLO1
|
100
|
82.5
|
20240517 14:30:34.893415
+0100s
|
XNYS
|
01068320568TRLO1
|
100
|
82.5
|
20240517 15:37:43.498180
+0100s
|
XNYS
|
01068386672TRLO1
|
100
|
82.5
|
20240517 16:31:10.795475
+0100s
|
XNYS
|
01068432496TRLO1
|
100
|
82.49
|
20240517 14:33:25.339897
+0100s
|
XNYS
|
01068325317TRLO1
|
100
|
82.49
|
20240517 15:24:00.174110
+0100s
|
XNYS
|
01068373580TRLO1
|
100
|
82.49
|
20240517 15:25:24.401467
+0100s
|
XNYS
|
01068374883TRLO1
|
100
|
82.49
|
20240517 15:27:35.152638
+0100s
|
XNYS
|
01068377195TRLO1
|
83
|
82.49
|
20240517 15:28:49.761474
+0100s
|
XNYS
|
01068378389TRLO1
|
200
|
82.49
|
20240517 15:29:50.919649
+0100s
|
XNYS
|
01068379487TRLO1
|
100
|
82.49
|
20240517 15:37:24.073595
+0100s
|
XNYS
|
01068386273TRLO1
|
47
|
82.49
|
20240517 16:12:07.539740
+0100s
|
XNYS
|
01068415953TRLO1
|
100
|
82.49
|
20240517 16:12:53.239554
+0100s
|
XNYS
|
01068416486TRLO1
|
100
|
82.48
|
20240517 14:56:26.460345
+0100s
|
XNYS
|
01068349077TRLO1
|
96
|
82.48
|
20240517 15:24:44.745911
+0100s
|
XNYS
|
01068374236TRLO1
|
100
|
82.48
|
20240517 15:29:21.804095
+0100s
|
XNYS
|
01068379076TRLO1
|
53
|
82.48
|
20240517 16:12:21.531393
+0100s
|
XNYS
|
01068416158TRLO1
|
100
|
82.48
|
20240517 16:32:51.287137
+0100s
|
XNYS
|
01068433696TRLO1
|
100
|
82.47
|
20240517 14:59:10.419124
+0100s
|
XNYS
|
01068351396TRLO1
|
5
|
82.47
|
20240517 14:59:21.403809
+0100s
|
XNYS
|
01068351490TRLO1
|
4
|
82.47
|
20240517 15:24:29.455257
+0100s
|
XNYS
|
01068373982TRLO1
|
100
|
82.47
|
20240517 15:26:42.235310
+0100s
|
XNYS
|
01068376460TRLO1
|
100
|
82.47
|
20240517 15:26:52.530032
+0100s
|
XNYS
|
01068376561TRLO1
|
100
|
82.47
|
20240517 16:14:24.676110
+0100s
|
XNYS
|
01068417662TRLO1
|
100
|
82.47
|
20240517 16:22:12.170764
+0100s
|
XNYS
|
01068424928TRLO1
|
100
|
82.46
|
20240517 15:24:50.470232
+0100s
|
XNYS
|
01068374376TRLO1
|
35
|
82.46
|
20240517 16:20:24.078780
+0100s
|
XNYS
|
01068423258TRLO1
|
5
|
82.46
|
20240517 16:27:24.473814
+0100s
|
XNYS
|
01068429192TRLO1
|
1
|
82.46
|
20240517 16:27:34.613576
+0100s
|
XNYS
|
01068429334TRLO1
|
1
|
82.46
|
20240517 16:27:37.507351
+0100s
|
XNYS
|
01068429366TRLO1
|
93
|
82.46
|
20240517 16:27:44.155804
+0100s
|
XNYS
|
01068429448TRLO1
|
100
|
82.46
|
20240517 16:33:46.163343
+0100s
|
XNYS
|
01068434219TRLO1
|
100
|
82.45
|
20240517 14:31:46.227103
+0100s
|
XNYS
|
01068322666TRLO1
|
100
|
82.45
|
20240517 14:54:31.382156
+0100s
|
XNYS
|
01068347652TRLO1
|
200
|
82.45
|
20240517 14:54:42.077946
+0100s
|
XNYS
|
01068347838TRLO1
|
100
|
82.45
|
20240517 14:55:04.432700
+0100s
|
XNYS
|
01068348179TRLO1
|
100
|
82.45
|
20240517 14:57:04.140876
+0100s
|
XNYS
|
01068349554TRLO1
|
17
|
82.45
|
20240517 15:28:33.666735
+0100s
|
XNYS
|
01068378110TRLO1
|
100
|
82.45
|
20240517 16:14:35.237537
+0100s
|
XNYS
|
01068417843TRLO1
|
100
|
82.44
|
20240517 14:57:27.308412
+0100s
|
XNYS
|
01068349999TRLO1
|
100
|
82.44
|
20240517 15:25:54.473612
+0100s
|
XNYS
|
01068375401TRLO1
|
100
|
82.44
|
20240517 16:17:40.326434
+0100s
|
XNYS
|
01068420714TRLO1
|
98
|
82.44
|
20240517 16:19:03.915168
+0100s
|
XNYS
|
01068421985TRLO1
|
100
|
82.44
|
20240517 16:22:29.573985
+0100s
|
XNYS
|
01068425349TRLO1
|
100
|
82.44
|
20240517 16:28:59.070816
+0100s
|
XNYS
|
01068430486TRLO1
|
100
|
82.43
|
20240517 14:34:12.168554
+0100s
|
XNYS
|
01068326517TRLO1
|
100
|
82.43
|
20240517 14:56:37.477109
+0100s
|
XNYS
|
01068349211TRLO1
|
100
|
82.43
|
20240517 16:16:56.297043
+0100s
|
XNYS
|
01068420114TRLO1
|
100
|
82.43
|
20240517 16:19:06.947485
+0100s
|
XNYS
|
01068422010TRLO1
|
100
|
82.43
|
20240517 16:27:44.791998
+0100s
|
XNYS
|
01068429483TRLO1
|
100
|
82.43
|
20240517 16:29:16.605137
+0100s
|
XNYS
|
01068430690TRLO1
|
100
|
82.42
|
20240517 14:34:54.253024
+0100s
|
XNYS
|
01068327591TRLO1
|
100
|
82.42
|
20240517 14:54:24.444144
+0100s
|
XNYS
|
01068347536TRLO1
|
100
|
82.42
|
20240517 14:54:37.952100
+0100s
|
XNYS
|
01068347743TRLO1
|
100
|
82.42
|
20240517 14:56:41.406614
+0100s
|
XNYS
|
01068349249TRLO1
|
2
|
82.42
|
20240517 16:18:08.608097
+0100s
|
XNYS
|
01068421138TRLO1
|
100
|
82.42
|
20240517 16:19:31.313007
+0100s
|
XNYS
|
01068422384TRLO1
|
83
|
82.42
|
20240517 16:27:12.201557
+0100s
|
XNYS
|
01068429027TRLO1
|
100
|
82.41
|
20240517 16:22:36.926334
+0100s
|
XNYS
|
01068425431TRLO1
|
100
|
82.41
|
20240517 16:22:55.163792
+0100s
|
XNYS
|
01068425700TRLO1
|
100
|
82.41
|
20240517 16:23:31.168688
+0100s
|
XNYS
|
01068426208TRLO1
|
100
|
82.41
|
20240517 16:24:51.288215
+0100s
|
XNYS
|
01068427156TRLO1
|
17
|
82.41
|
20240517 16:26:46.043481
+0100s
|
XNYS
|
01068428687TRLO1
|
100
|
82.4
|
20240517 14:57:48.320608
+0100s
|
XNYS
|
01068350377TRLO1
|
100
|
82.4
|
20240517 14:58:45.361329
+0100s
|
XNYS
|
01068351116TRLO1
|
100
|
82.4
|
20240517 16:24:37.013101
+0100s
|
XNYS
|
01068427025TRLO1
|
100
|
82.39
|
20240517 14:31:49.471132
+0100s
|
XNYS
|
01068322787TRLO1
|
100
|
82.39
|
20240517 14:52:58.923911
+0100s
|
XNYS
|
01068346276TRLO1
|
100
|
82.39
|
20240517 16:25:44.396719
+0100s
|
XNYS
|
01068427848TRLO1
|
100
|
82.39
|
20240517 16:34:25.506224
+0100s
|
XNYS
|
01068434597TRLO1
|
100
|
82.38
|
20240517 14:33:27.151738
+0100s
|
XNYS
|
01068325346TRLO1
|
100
|
82.38
|
20240517 14:34:27.259877
+0100s
|
XNYS
|
01068326992TRLO1
|
100
|
82.38
|
20240517 14:52:45.600067
+0100s
|
XNYS
|
01068346084TRLO1
|
100
|
82.38
|
20240517 14:58:48.432073
+0100s
|
XNYS
|
01068351166TRLO1
|
100
|
82.38
|
20240517 17:11:26.930300
+0100s
|
XNYS
|
01068454701TRLO1
|
100
|
82.37
|
20240517 17:03:12.713250
+0100s
|
XNYS
|
01068448291TRLO1
|
100
|
82.37
|
20240517 17:11:12.746927
+0100s
|
XNYS
|
01068454552TRLO1
|
100
|
82.36
|
20240517 14:51:16.696975
+0100s
|
XNYS
|
01068344685TRLO1
|
100
|
82.36
|
20240517 14:52:43.748776
+0100s
|
XNYS
|
01068346041TRLO1
|
100
|
82.36
|
20240517 14:58:28.664321
+0100s
|
XNYS
|
01068350977TRLO1
|
100
|
82.36
|
20240517 17:01:54.665213
+0100s
|
XNYS
|
01068447692TRLO1
|
100
|
82.36
|
20240517 17:04:46.878539
+0100s
|
XNYS
|
01068448945TRLO1
|
100
|
82.35
|
20240517 14:50:49.277063
+0100s
|
XNYS
|
01068344300TRLO1
|
100
|
82.35
|
20240517 17:01:55.974953
+0100s
|
XNYS
|
01068447716TRLO1
|
100
|
82.34
|
20240517 14:34:58.309013
+0100s
|
XNYS
|
01068327670TRLO1
|
100
|
82.34
|
20240517 17:56:23.148198
+0100s
|
XNYS
|
01068472032TRLO1
|
100
|
82.33
|
20240517 14:50:10.103059
+0100s
|
XNYS
|
01068343768TRLO1
|
100
|
82.33
|
20240517 14:50:24.099798
+0100s
|
XNYS
|
01068343986TRLO1
|
100
|
82.33
|
20240517 14:51:11.827466
+0100s
|
XNYS
|
01068344636TRLO1
|
200
|
82.33
|
20240517 17:08:24.150417
+0100s
|
XNYS
|
01068452645TRLO1
|
100
|
82.32
|
20240517 14:30:04.667226
+0100s
|
XNYS
|
01068318699TRLO1
|
100
|
82.32
|
20240517 17:56:00.990425
+0100s
|
XNYS
|
01068471819TRLO1
|
100
|
82.32
|
20240517 17:56:24.497529
+0100s
|
XNYS
|
01068472035TRLO1
|
100
|
82.31
|
20240517 14:35:25.826846
+0100s
|
XNYS
|
01068328327TRLO1
|
100
|
82.31
|
20240517 17:01:57.965810
+0100s
|
XNYS
|
01068447734TRLO1
|
100
|
82.31
|
20240517 17:02:02.267549
+0100s
|
XNYS
|
01068447757TRLO1
|
100
|
82.31
|
20240517 17:02:25.338167
+0100s
|
XNYS
|
01068447926TRLO1
|
100
|
82.31
|
20240517 17:40:21.241488
+0100s
|
XNYS
|
01068464939TRLO1
|
100
|
82.31
|
20240517 17:56:29.706743
+0100s
|
XNYS
|
01068472044TRLO1
|
100
|
82.3
|
20240517 14:32:27.148680
+0100s
|
XNYS
|
01068323725TRLO1
|
100
|
82.3
|
20240517 14:32:58.317392
+0100s
|
XNYS
|
01068324672TRLO1
|
100
|
82.3
|
20240517 16:34:49.283169
+0100s
|
XNYS
|
01068434979TRLO1
|
100
|
82.3
|
20240517 17:40:27.469969
+0100s
|
XNYS
|
01068465011TRLO1
|
61
|
82.3
|
20240517 17:55:52.054133
+0100s
|
XNYS
|
01068471780TRLO1
|
9
|
82.29
|
20240517 17:07:56.732421
+0100s
|
XNYS
|
01068451026TRLO1
|
100
|
82.28
|
20240517 14:35:39.262629
+0100s
|
XNYS
|
01068328558TRLO1
|
100
|
82.28
|
20240517 17:06:04.302864
+0100s
|
XNYS
|
01068449775TRLO1
|
100
|
82.28
|
20240517 17:53:16.152670
+0100s
|
XNYS
|
01068470730TRLO1
|
100
|
82.27
|
20240517 14:35:50.451738
+0100s
|
XNYS
|
01068328744TRLO1
|
60
|
82.27
|
20240517 17:11:54.422751
+0100s
|
XNYS
|
01068454932TRLO1
|
100
|
82.27
|
20240517 17:40:10.239066
+0100s
|
XNYS
|
01068464861TRLO1
|
100
|
82.26
|
20240517 16:38:30.119580
+0100s
|
XNYS
|
01068438817TRLO1
|
40
|
82.26
|
20240517 17:11:28.509821
+0100s
|
XNYS
|
01068454703TRLO1
|
100
|
82.26
|
20240517 17:13:12.440418
+0100s
|
XNYS
|
01068455331TRLO1
|
100
|
82.26
|
20240517 17:38:56.288605
+0100s
|
XNYS
|
01068463874TRLO1
|
134
|
82.26
|
20240517 17:55:52.039469
+0100s
|
XNYS
|
01068471779TRLO1
|
100
|
82.26
|
20240517 18:01:23.745104
+0100s
|
XNYS
|
01068474035TRLO1
|
200
|
82.26
|
20240517 18:02:22.734305
+0100s
|
XNYS
|
01068474232TRLO1
|
100
|
82.26
|
20240517 18:03:03.542143
+0100s
|
XNYS
|
01068474495TRLO1
|
91
|
82.25
|
20240517 17:06:11.097489
+0100s
|
XNYS
|
01068449813TRLO1
|
100
|
82.25
|
20240517 17:37:53.551685
+0100s
|
XNYS
|
01068463392TRLO1
|
100
|
82.25
|
20240517 17:41:08.830544
+0100s
|
XNYS
|
01068465378TRLO1
|
100
|
82.25
|
20240517 17:41:12.127361
+0100s
|
XNYS
|
01068465387TRLO1
|
5
|
82.25
|
20240517 17:54:03.559415
+0100s
|
XNYS
|
01068471129TRLO1
|
100
|
82.25
|
20240517 17:58:34.267026
+0100s
|
XNYS
|
01068473246TRLO1
|
100
|
82.25
|
20240517 17:59:23.570332
+0100s
|
XNYS
|
01068473476TRLO1
|
100
|
82.24
|
20240517 14:31:58.626657
+0100s
|
XNYS
|
01068322939TRLO1
|
100
|
82.24
|
20240517 16:38:30.634425
+0100s
|
XNYS
|
01068438820TRLO1
|
100
|
82.24
|
20240517 17:18:52.935571
+0100s
|
XNYS
|
01068457469TRLO1
|
100
|
82.24
|
20240517 17:19:09.315137
+0100s
|
XNYS
|
01068457562TRLO1
|
100
|
82.24
|
20240517 17:39:22.732153
+0100s
|
XNYS
|
01068464127TRLO1
|
100
|
82.24
|
20240517 17:41:19.301408
+0100s
|
XNYS
|
01068465442TRLO1
|
100
|
82.24
|
20240517 17:58:34.022981
+0100s
|
XNYS
|
01068473245TRLO1
|
100
|
82.23
|
20240517 14:35:27.041411
+0100s
|
XNYS
|
01068328342TRLO1
|
100
|
82.23
|
20240517 17:37:03.347336
+0100s
|
XNYS
|
01068463034TRLO1
|
100
|
82.23
|
20240517 17:42:14.001606
+0100s
|
XNYS
|
01068465871TRLO1
|
100
|
82.23
|
20240517 17:46:09.796039
+0100s
|
XNYS
|
01068467791TRLO1
|
100
|
82.22
|
20240517 16:38:34.571243
+0100s
|
XNYS
|
01068438831TRLO1
|
100
|
82.22
|
20240517 17:35:51.294293
+0100s
|
XNYS
|
01068462643TRLO1
|
84
|
82.22
|
20240517 17:45:11.635325
+0100s
|
XNYS
|
01068467136TRLO1
|
100
|
82.22
|
20240517 17:45:58.624644
+0100s
|
XNYS
|
01068467747TRLO1
|
100
|
82.21
|
20240517 16:40:03.483879
+0100s
|
XNYS
|
01068439574TRLO1
|
100
|
82.21
|
20240517 17:24:05.211690
+0100s
|
XNYS
|
01068459228TRLO1
|
16
|
82.21
|
20240517 17:45:11.646323
+0100s
|
XNYS
|
01068467137TRLO1
|
100
|
82.21
|
20240517 17:46:50.003537
+0100s
|
XNYS
|
01068467951TRLO1
|
100
|
82.2
|
20240517 16:35:41.536296
+0100s
|
XNYS
|
01068437356TRLO1
|
200
|
82.2
|
20240517 17:00:32.255877
+0100s
|
XNYS
|
01068447246TRLO1
|
100
|
82.2
|
20240517 17:15:26.549965
+0100s
|
XNYS
|
01068456114TRLO1
|
100
|
82.2
|
20240517 17:20:18.151940
+0100s
|
XNYS
|
01068458002TRLO1
|
100
|
82.2
|
20240517 17:23:07.841028
+0100s
|
XNYS
|
01068458909TRLO1
|
100
|
82.2
|
20240517 17:24:13.561006
+0100s
|
XNYS
|
01068459311TRLO1
|
100
|
82.2
|
20240517 17:35:59.925014
+0100s
|
XNYS
|
01068462664TRLO1
|
100
|
82.2
|
20240517 17:45:15.606788
+0100s
|
XNYS
|
01068467196TRLO1
|
15
|
82.2
|
20240517 17:47:11.670993
+0100s
|
XNYS
|
01068468083TRLO1
|
85
|
82.2
|
20240517 17:47:13.779585
+0100s
|
XNYS
|
01068468098TRLO1
|
100
|
82.2
|
20240517 17:49:14.809131
+0100s
|
XNYS
|
01068468910TRLO1
|
100
|
82.19
|
20240517 14:35:57.632382
+0100s
|
XNYS
|
01068328863TRLO1
|
100
|
82.19
|
20240517 17:16:18.418360
+0100s
|
XNYS
|
01068456410TRLO1
|
200
|
82.19
|
20240517 17:28:20.118913
+0100s
|
XNYS
|
01068460430TRLO1
|
100
|
82.19
|
20240517 17:46:04.357374
+0100s
|
XNYS
|
01068467775TRLO1
|
90
|
82.19
|
20240517 18:04:25.552368
+0100s
|
XNYS
|
01068474945TRLO1
|
100
|
82.19
|
20240517 18:04:44.728398
+0100s
|
XNYS
|
01068475027TRLO1
|
100
|
82.18
|
20240517 14:36:08.762323
+0100s
|
XNYS
|
01068329083TRLO1
|
100
|
82.18
|
20240517 17:24:32.356232
+0100s
|
XNYS
|
01068459432TRLO1
|
100
|
82.18
|
20240517 17:49:28.595133
+0100s
|
XNYS
|
01068469039TRLO1
|
10
|
82.18
|
20240517 18:03:11.470185
+0100s
|
XNYS
|
01068474516TRLO1
|
100
|
82.17
|
20240517 14:36:12.702332
+0100s
|
XNYS
|
01068329152TRLO1
|
300
|
82.17
|
20240517 17:00:01.142612
+0100s
|
XNYS
|
01068447054TRLO1
|
100
|
82.17
|
20240517 17:18:02.413291
+0100s
|
XNYS
|
01068457169TRLO1
|
100
|
82.17
|
20240517 18:08:24.375115
+0100s
|
XNYS
|
01068476057TRLO1
|
100
|
82.16
|
20240517 16:37:06.260781
+0100s
|
XNYS
|
01068438131TRLO1
|
100
|
82.16
|
20240517 17:50:09.602321
+0100s
|
XNYS
|
01068469276TRLO1
|
100
|
82.16
|
20240517 17:50:28.137859
+0100s
|
XNYS
|
01068469403TRLO1
|
100
|
82.15
|
20240517 14:36:32.917366
+0100s
|
XNYS
|
01068329883TRLO1
|
100
|
82.15
|
20240517 14:36:46.328119
+0100s
|
XNYS
|
01068330079TRLO1
|
100
|
82.15
|
20240517 14:36:54.169631
+0100s
|
XNYS
|
01068330178TRLO1
|
100
|
82.15
|
20240517 14:47:44.513336
+0100s
|
XNYS
|
01068341270TRLO1
|
80
|
82.15
|
20240517 17:23:23.960616
+0100s
|
XNYS
|
01068459024TRLO1
|
100
|
82.15
|
20240517 17:50:06.537043
+0100s
|
XNYS
|
01068469251TRLO1
|
100
|
82.15
|
20240517 18:06:02.189781
+0100s
|
XNYS
|
01068475520TRLO1
|
100
|
82.15
|
20240517 18:06:03.881597
+0100s
|
XNYS
|
01068475571TRLO1
|
60
|
82.14
|
20240517 16:42:10.541814
+0100s
|
XNYS
|
01068440272TRLO1
|
100
|
82.14
|
20240517 16:42:14.944366
+0100s
|
XNYS
|
01068440294TRLO1
|
20
|
82.14
|
20240517 17:23:24.076645
+0100s
|
XNYS
|
01068459025TRLO1
|
100
|
82.14
|
20240517 17:42:31.693217
+0100s
|
XNYS
|
01068465985TRLO1
|
100
|
82.13
|
20240517 14:46:17.917956
+0100s
|
XNYS
|
01068340031TRLO1
|
100
|
82.13
|
20240517 14:46:25.880433
+0100s
|
XNYS
|
01068340101TRLO1
|
100
|
82.13
|
20240517 17:14:44.529838
+0100s
|
XNYS
|
01068455886TRLO1
|
100
|
82.13
|
20240517 17:35:02.103824
+0100s
|
XNYS
|
01068462482TRLO1
|
100
|
82.13
|
20240517 18:06:45.835416
+0100s
|
XNYS
|
01068475683TRLO1
|
100
|
82.12
|
20240517 16:40:56.971107
+0100s
|
XNYS
|
01068439872TRLO1
|
100
|
82.12
|
20240517 16:42:28.497231
+0100s
|
XNYS
|
01068440358TRLO1
|
100
|
82.12
|
20240517 18:08:13.872524
+0100s
|
XNYS
|
01068476023TRLO1
|
100
|
82.12
|
20240517 18:09:02.284774
+0100s
|
XNYS
|
01068476257TRLO1
|
82
|
82.12
|
20240517 18:10:15.817579
+0100s
|
XNYS
|
01068476508TRLO1
|
100
|
82.11
|
20240517 14:46:48.689115
+0100s
|
XNYS
|
01068340504TRLO1
|
100
|
82.11
|
20240517 16:43:01.229996
+0100s
|
XNYS
|
01068440588TRLO1
|
100
|
82.11
|
20240517 17:29:22.146371
+0100s
|
XNYS
|
01068460679TRLO1
|
100
|
82.11
|
20240517 17:42:52.448179
+0100s
|
XNYS
|
01068466109TRLO1
|
18
|
82.1
|
20240517 18:11:52.771653
+0100s
|
XNYS
|
01068477384TRLO1
|
100
|
82.09
|
20240517 14:47:03.614468
+0100s
|
XNYS
|
01068340705TRLO1
|
40
|
82.08
|
20240517 16:40:57.023002
+0100s
|
XNYS
|
01068439873TRLO1
|
100
|
82.08
|
20240517 17:43:17.129633
+0100s
|
XNYS
|
01068466313TRLO1
|
100
|
82.06
|
20240517 18:12:10.718310
+0100s
|
XNYS
|
01068477455TRLO1
|
100
|
82.05
|
20240517 14:45:52.629912
+0100s
|
XNYS
|
01068339578TRLO1
|
100
|
82.05
|
20240517 16:46:35.546655
+0100s
|
XNYS
|
01068441918TRLO1
|
100
|
82.04
|
20240517 16:44:39.850307
+0100s
|
XNYS
|
01068441082TRLO1
|
95
|
82.04
|
20240517 17:29:52.568765
+0100s
|
XNYS
|
01068460780TRLO1
|
100
|
82.04
|
20240517 17:33:30.142343
+0100s
|
XNYS
|
01068462113TRLO1
|
100
|
82.04
|
20240517 18:13:07.267199
+0100s
|
XNYS
|
01068477953TRLO1
|
100
|
82.03
|
20240517 14:38:52.511532
+0100s
|
XNYS
|
01068332554TRLO1
|
50
|
82.03
|
20240517 14:45:22.952795
+0100s
|
XNYS
|
01068339160TRLO1
|
200
|
82.03
|
20240517 16:57:22.342696
+0100s
|
XNYS
|
01068446397TRLO1
|
5
|
82.03
|
20240517 17:30:01.625412
+0100s
|
XNYS
|
01068460837TRLO1
|
100
|
82.03
|
20240517 18:13:31.393917
+0100s
|
XNYS
|
01068478221TRLO1
|
100
|
82.03
|
20240517 18:13:35.315587
+0100s
|
XNYS
|
01068478251TRLO1
|
100
|
82.02
|
20240517 14:38:30.451500
+0100s
|
XNYS
|
01068332138TRLO1
|
100
|
82.02
|
20240517 14:39:00.248890
+0100s
|
XNYS
|
01068332656TRLO1
|
50
|
82.02
|
20240517 14:45:29.883296
+0100s
|
XNYS
|
01068339251TRLO1
|
100
|
82.02
|
20240517 16:43:53.240454
+0100s
|
XNYS
|
01068440839TRLO1
|
100
|
82.02
|
20240517 16:45:24.192619
+0100s
|
XNYS
|
01068441282TRLO1
|
100
|
82.01
|
20240517 14:37:34.208450
+0100s
|
XNYS
|
01068331132TRLO1
|
100
|
82.01
|
20240517 14:37:54.154413
+0100s
|
XNYS
|
01068331414TRLO1
|
51
|
82.01
|
20240517 17:30:15.430521
+0100s
|
XNYS
|
01068460904TRLO1
|
6
|
82.01
|
20240517 17:30:45.643447
+0100s
|
XNYS
|
01068461050TRLO1
|
100
|
82.01
|
20240517 18:14:23.433969
+0100s
|
XNYS
|
01068478488TRLO1
|
73
|
82.01
|
20240517 18:16:02.747567
+0100s
|
XNYS
|
01068478842TRLO1
|
21
|
82.01
|
20240517 18:16:51.486257
+0100s
|
XNYS
|
01068479097TRLO1
|
100
|
82.01
|
20240517 18:17:09.150601
+0100s
|
XNYS
|
01068479162TRLO1
|
100
|
82
|
20240517 14:45:35.306082
+0100s
|
XNYS
|
01068339332TRLO1
|
100
|
82
|
20240517 16:45:32.506635
+0100s
|
XNYS
|
01068441325TRLO1
|
43
|
82
|
20240517 17:31:05.171608
+0100s
|
XNYS
|
01068461139TRLO1
|
4
|
82
|
20240517 18:16:04.337904
+0100s
|
XNYS
|
01068478845TRLO1
|
2
|
82
|
20240517 18:16:06.593776
+0100s
|
XNYS
|
01068478846TRLO1
|
100
|
82
|
20240517 18:27:30.748203
+0100s
|
XNYS
|
01068482237TRLO1
|
100
|
81.99
|
20240517 14:40:53.269166
+0100s
|
XNYS
|
01068334379TRLO1
|
50
|
81.99
|
20240517 14:42:55.682653
+0100s
|
XNYS
|
01068336832TRLO1
|
100
|
81.99
|
20240517 16:46:57.583094
+0100s
|
XNYS
|
01068442061TRLO1
|
52
|
81.99
|
20240517 18:17:40.500769
+0100s
|
XNYS
|
01068479309TRLO1
|
23
|
81.98
|
20240517 14:40:07.063807
+0100s
|
XNYS
|
01068333600TRLO1
|
100
|
81.98
|
20240517 14:40:58.623541
+0100s
|
XNYS
|
01068334475TRLO1
|
50
|
81.98
|
20240517 14:42:48.576496
+0100s
|
XNYS
|
01068336717TRLO1
|
100
|
81.98
|
20240517 17:31:16.241288
+0100s
|
XNYS
|
01068461202TRLO1
|
37
|
81.98
|
20240517 18:17:58.690077
+0100s
|
XNYS
|
01068479354TRLO1
|
100
|
81.98
|
20240517 18:26:24.984978
+0100s
|
XNYS
|
01068481813TRLO1
|
100
|
81.98
|
20240517 18:27:41.841345
+0100s
|
XNYS
|
01068482306TRLO1
|
100
|
81.97
|
20240517 18:37:29.036622
+0100s
|
XNYS
|
01068484998TRLO1
|
100
|
81.96
|
20240517 18:37:31.385426
+0100s
|
XNYS
|
01068485007TRLO1
|
100
|
81.95
|
20240517 14:42:55.774676
+0100s
|
XNYS
|
01068336833TRLO1
|
99
|
81.95
|
20240517 18:46:00.550220
+0100s
|
XNYS
|
01068487343TRLO1
|
1
|
81.95
|
20240517 18:46:05.844201
+0100s
|
XNYS
|
01068487379TRLO1
|
1
|
81.95
|
20240517 18:46:10.849255
+0100s
|
XNYS
|
01068487398TRLO1
|
1
|
81.95
|
20240517 18:46:14.857164
+0100s
|
XNYS
|
01068487412TRLO1
|
98
|
81.95
|
20240517 18:46:18.849324
+0100s
|
XNYS
|
01068487429TRLO1
|
100
|
81.95
|
20240517 18:47:44.738654
+0100s
|
XNYS
|
01068487730TRLO1
|
100
|
81.94
|
20240517 14:45:21.827028
+0100s
|
XNYS
|
01068339156TRLO1
|
100
|
81.94
|
20240517 16:51:03.030587
+0100s
|
XNYS
|
01068443889TRLO1
|
100
|
81.94
|
20240517 18:30:38.554100
+0100s
|
XNYS
|
01068483125TRLO1
|
77
|
81.93
|
20240517 14:39:35.576137
+0100s
|
XNYS
|
01068333164TRLO1
|
100
|
81.93
|
20240517 18:29:05.763085
+0100s
|
XNYS
|
01068482696TRLO1
|
100
|
81.93
|
20240517 18:30:25.186793
+0100s
|
XNYS
|
01068483000TRLO1
|
54
|
81.93
|
20240517 18:44:03.707076
+0100s
|
XNYS
|
01068486817TRLO1
|
46
|
81.93
|
20240517 18:44:46.251625
+0100s
|
XNYS
|
01068487026TRLO1
|
100
|
81.92
|
20240517 16:48:02.161094
+0100s
|
XNYS
|
01068442610TRLO1
|
100
|
81.92
|
20240517 18:37:38.760762
+0100s
|
XNYS
|
01068485027TRLO1
|
100
|
81.91
|
20240517 18:22:57.678806
+0100s
|
XNYS
|
01068480857TRLO1
|
100
|
81.91
|
20240517 18:36:09.564392
+0100s
|
XNYS
|
01068484431TRLO1
|
100
|
81.9
|
20240517 14:43:00.511973
+0100s
|
XNYS
|
01068336924TRLO1
|
100
|
81.9
|
20240517 16:51:09.002380
+0100s
|
XNYS
|
01068443911TRLO1
|
7
|
81.9
|
20240517 18:34:01.153674
+0100s
|
XNYS
|
01068483894TRLO1
|
93
|
81.9
|
20240517 18:34:04.362642
+0100s
|
XNYS
|
01068483901TRLO1
|
200
|
81.9
|
20240517 18:35:02.369966
+0100s
|
XNYS
|
01068484131TRLO1
|
100
|
81.9
|
20240517 18:37:47.903593
+0100s
|
XNYS
|
01068485050TRLO1
|
11
|
81.89
|
20240517 18:19:57.976539
+0100s
|
XNYS
|
01068479904TRLO1
|
100
|
81.89
|
20240517 18:21:24.161388
+0100s
|
XNYS
|
01068480399TRLO1
|
100
|
81.89
|
20240517 18:21:52.762252
+0100s
|
XNYS
|
01068480475TRLO1
|
28
|
81.89
|
20240517 18:31:06.851215
+0100s
|
XNYS
|
01068483224TRLO1
|
72
|
81.89
|
20240517 18:31:16.242959
+0100s
|
XNYS
|
01068483258TRLO1
|
100
|
81.89
|
20240517 18:31:53.386561
+0100s
|
XNYS
|
01068483394TRLO1
|
35
|
81.89
|
20240517 18:38:05.137639
+0100s
|
XNYS
|
01068485140TRLO1
|
3
|
81.89
|
20240517 18:39:01.620957
+0100s
|
XNYS
|
01068485407TRLO1
|
100
|
81.89
|
20240517 18:40:32.102241
+0100s
|
XNYS
|
01068485811TRLO1
|
100
|
81.89
|
20240517 18:42:07.387995
+0100s
|
XNYS
|
01068486226TRLO1
|
100
|
81.89
|
20240517 18:43:16.321300
+0100s
|
XNYS
|
01068486616TRLO1
|
100
|
81.89
|
20240517 18:49:07.093298
+0100s
|
XNYS
|
01068488054TRLO1
|
100
|
81.88
|
20240517 16:50:04.758908
+0100s
|
XNYS
|
01068443444TRLO1
|
100
|
81.88
|
20240517 16:50:09.861049
+0100s
|
XNYS
|
01068443457TRLO1
|
100
|
81.88
|
20240517 18:21:32.669440
+0100s
|
XNYS
|
01068480436TRLO1
|
100
|
81.88
|
20240517 18:40:46.270494
+0100s
|
XNYS
|
01068485833TRLO1
|
100
|
81.87
|
20240517 14:43:03.657005
+0100s
|
XNYS
|
01068336949TRLO1
|
100
|
81.87
|
20240517 18:24:36.124033
+0100s
|
XNYS
|
01068481317TRLO1
|
62
|
81.87
|
20240517 18:39:11.602518
+0100s
|
XNYS
|
01068485476TRLO1
|
100
|
81.87
|
20240517 18:50:16.359467
+0100s
|
XNYS
|
01068488375TRLO1
|
100
|
81.86
|
20240517 16:55:03.522611
+0100s
|
XNYS
|
01068445705TRLO1
|
100
|
81.85
|
20240517 18:25:12.388382
+0100s
|
XNYS
|
01068481490TRLO1
|
100
|
81.83
|
20240517 14:43:17.046575
+0100s
|
XNYS
|
01068337172TRLO1
|
3
|
81.83
|
20240517 18:50:57.644981
+0100s
|
XNYS
|
01068488541TRLO1
|
2
|
81.83
|
20240517 18:51:11.794682
+0100s
|
XNYS
|
01068488632TRLO1
|
1
|
81.83
|
20240517 18:51:12.884515
+0100s
|
XNYS
|
01068488639TRLO1
|
94
|
81.83
|
20240517 18:51:29.001769
+0100s
|
XNYS
|
01068488715TRLO1
|
100
|
81.82
|
20240517 16:52:43.611938
+0100s
|
XNYS
|
01068444394TRLO1
|
100
|
81.82
|
20240517 18:59:00.809096
+0100s
|
XNYS
|
01068490634TRLO1
|
100
|
81.81
|
20240517 18:51:47.550439
+0100s
|
XNYS
|
01068488806TRLO1
|
200
|
81.81
|
20240517 18:57:53.012443
+0100s
|
XNYS
|
01068490361TRLO1
|
100
|
81.8
|
20240517 18:54:13.243318
+0100s
|
XNYS
|
01068489367TRLO1
|
80
|
81.79
|
20240517 14:43:23.720663
+0100s
|
XNYS
|
01068337233TRLO1
|
100
|
81.79
|
20240517 18:59:05.979315
+0100s
|
XNYS
|
01068490647TRLO1
|
20
|
81.78
|
20240517 14:43:27.979035
+0100s
|
XNYS
|
01068337321TRLO1
|
100
|
81.78
|
20240517 14:43:42.059043
+0100s
|
XNYS
|
01068337653TRLO1
|
100
|
81.78
|
20240517 16:53:07.936124
+0100s
|
XNYS
|
01068444649TRLO1
|
100
|
81.78
|
20240517 18:51:55.396859
+0100s
|
XNYS
|
01068488821TRLO1
|
1
|
81.77
|
20240517 18:59:37.437133
+0100s
|
XNYS
|
01068490731TRLO1
|
3
|
81.77
|
20240517 18:59:46.227606
+0100s
|
XNYS
|
01068490754TRLO1
|
96
|
81.77
|
20240517 19:00:06.496779
+0100s
|
XNYS
|
01068490817TRLO1
|
100
|
81.76
|
20240517 18:52:30.896361
+0100s
|
XNYS
|
01068488945TRLO1
|
100
|
81.76
|
20240517 19:00:08.788995
+0100s
|
XNYS
|
01068490847TRLO1
|
100
|
81.76
|
20240517 20:15:36.361081
+0100s
|
XNYS
|
01068517753TRLO1
|
100
|
81.74
|
20240517 19:01:13.060467
+0100s
|
XNYS
|
01068491169TRLO1
|
100
|
81.74
|
20240517 20:15:45.641709
+0100s
|
XNYS
|
01068517833TRLO1
|
100
|
81.73
|
20240517 14:44:01.246940
+0100s
|
XNYS
|
01068337959TRLO1
|
40
|
81.72
|
20240517 20:16:09.865657
+0100s
|
XNYS
|
01068518013TRLO1
|
100
|
81.71
|
20240517 20:16:22.956368
+0100s
|
XNYS
|
01068518130TRLO1
|
100
|
81.71
|
20240517 20:30:05.451799
+0100s
|
XNYS
|
01068525033TRLO1
|
100
|
81.71
|
20240517 20:30:25.264719
+0100s
|
XNYS
|
01068525208TRLO1
|
100
|
81.7
|
20240517 19:16:52.503269
+0100s
|
XNYS
|
01068496425TRLO1
|
100
|
81.7
|
20240517 19:17:36.460480
+0100s
|
XNYS
|
01068496583TRLO1
|
60
|
81.7
|
20240517 20:15:52.098798
+0100s
|
XNYS
|
01068517864TRLO1
|
100
|
81.7
|
20240517 20:18:08.658328
+0100s
|
XNYS
|
01068518892TRLO1
|
100
|
81.7
|
20240517 20:22:36.501222
+0100s
|
XNYS
|
01068521175TRLO1
|
100
|
81.69
|
20240517 20:10:41.638068
+0100s
|
XNYS
|
01068515702TRLO1
|
100
|
81.69
|
20240517 20:10:49.127601
+0100s
|
XNYS
|
01068515753TRLO1
|
100
|
81.69
|
20240517 20:10:51.130034
+0100s
|
XNYS
|
01068515756TRLO1
|
100
|
81.69
|
20240517 20:10:53.123996
+0100s
|
XNYS
|
01068515776TRLO1
|
100
|
81.69
|
20240517 20:10:55.125715
+0100s
|
XNYS
|
01068515796TRLO1
|
100
|
81.69
|
20240517 20:10:57.123738
+0100s
|
XNYS
|
01068515805TRLO1
|
100
|
81.69
|
20240517 20:10:59.127308
+0100s
|
XNYS
|
01068515809TRLO1
|
100
|
81.69
|
20240517 20:14:03.052442
+0100s
|
XNYS
|
01068517190TRLO1
|
100
|
81.69
|
20240517 20:22:59.072617
+0100s
|
XNYS
|
01068521348TRLO1
|
100
|
81.69
|
20240517 20:31:13.305497
+0100s
|
XNYS
|
01068525655TRLO1
|
200
|
81.69
|
20240517 20:32:45.372963
+0100s
|
XNYS
|
01068526732TRLO1
|
100
|
81.68
|
20240517 19:01:25.553535
+0100s
|
XNYS
|
01068491240TRLO1
|
100
|
81.68
|
20240517 19:18:12.640754
+0100s
|
XNYS
|
01068496707TRLO1
|
100
|
81.68
|
20240517 20:05:10.747359
+0100s
|
XNYS
|
01068513461TRLO1
|
400
|
81.68
|
20240517 20:11:43.922845
+0100s
|
XNYS
|
01068516107TRLO1
|
100
|
81.68
|
20240517 20:11:43.939514
+0100s
|
XNYS
|
01068516108TRLO1
|
22
|
81.68
|
20240517 20:12:59.558048
+0100s
|
XNYS
|
01068516636TRLO1
|
100
|
81.68
|
20240517 20:23:27.840441
+0100s
|
XNYS
|
01068521636TRLO1
|
100
|
81.68
|
20240517 20:29:12.878885
+0100s
|
XNYS
|
01068524653TRLO1
|
100
|
81.68
|
20240517 20:32:52.683559
+0100s
|
XNYS
|
01068526839TRLO1
|
100
|
81.67
|
20240517 19:01:55.311888
+0100s
|
XNYS
|
01068491504TRLO1
|
100
|
81.67
|
20240517 19:10:33.453944
+0100s
|
XNYS
|
01068493821TRLO1
|
100
|
81.67
|
20240517 20:05:19.604262
+0100s
|
XNYS
|
01068513539TRLO1
|
10
|
81.67
|
20240517 20:12:26.308093
+0100s
|
XNYS
|
01068516416TRLO1
|
100
|
81.67
|
20240517 20:12:42.734054
+0100s
|
XNYS
|
01068516533TRLO1
|
790
|
81.67
|
20240517 20:12:42.748220
+0100s
|
XNYS
|
01068516534TRLO1
|
78
|
81.67
|
20240517 20:12:59.539205
+0100s
|
XNYS
|
01068516635TRLO1
|
100
|
81.67
|
20240517 20:24:16.221709
+0100s
|
XNYS
|
01068522031TRLO1
|
100
|
81.67
|
20240517 20:33:21.770475
+0100s
|
XNYS
|
01068527144TRLO1
|
100
|
81.66
|
20240517 19:02:14.805388
+0100s
|
XNYS
|
01068491564TRLO1
|
100
|
81.66
|
20240517 19:02:18.601794
+0100s
|
XNYS
|
01068491576TRLO1
|
100
|
81.66
|
20240517 19:02:30.393688
+0100s
|
XNYS
|
01068491618TRLO1
|
100
|
81.66
|
20240517 19:03:05.698442
+0100s
|
XNYS
|
01068491824TRLO1
|
100
|
81.66
|
20240517 19:04:15.004588
+0100s
|
XNYS
|
01068492243TRLO1
|
200
|
81.66
|
20240517 19:13:06.864088
+0100s
|
XNYS
|
01068494586TRLO1
|
200
|
81.66
|
20240517 19:51:28.453182
+0100s
|
XNYS
|
01068506800TRLO1
|
100
|
81.66
|
20240517 19:55:54.118280
+0100s
|
XNYS
|
01068508741TRLO1
|
100
|
81.66
|
20240517 20:05:03.138481
+0100s
|
XNYS
|
01068513407TRLO1
|
100
|
81.66
|
20240517 20:05:23.112578
+0100s
|
XNYS
|
01068513592TRLO1
|
100
|
81.66
|
20240517 20:08:06.609177
+0100s
|
XNYS
|
01068514748TRLO1
|
100
|
81.66
|
20240517 20:08:53.760811
+0100s
|
XNYS
|
01068514960TRLO1
|
100
|
81.66
|
20240517 20:11:50.543352
+0100s
|
XNYS
|
01068516164TRLO1
|
200
|
81.66
|
20240517 20:22:33.166799
+0100s
|
XNYS
|
01068521114TRLO1
|
100
|
81.66
|
20240517 20:24:33.185745
+0100s
|
XNYS
|
01068522128TRLO1
|
100
|
81.66
|
20240517 20:26:02.811707
+0100s
|
XNYS
|
01068522899TRLO1
|
100
|
81.65
|
20240517 19:13:13.729749
+0100s
|
XNYS
|
01068494694TRLO1
|
100
|
81.65
|
20240517 19:56:03.878861
+0100s
|
XNYS
|
01068508804TRLO1
|
100
|
81.65
|
20240517 20:05:54.301812
+0100s
|
XNYS
|
01068513796TRLO1
|
100
|
81.65
|
20240517 20:18:10.367231
+0100s
|
XNYS
|
01068518927TRLO1
|
100
|
81.65
|
20240517 20:24:57.005170
+0100s
|
XNYS
|
01068522279TRLO1
|
100
|
81.65
|
20240517 20:26:45.914153
+0100s
|
XNYS
|
01068523224TRLO1
|
100
|
81.64
|
20240517 19:04:19.969578
+0100s
|
XNYS
|
01068492264TRLO1
|
100
|
81.64
|
20240517 19:05:32.116061
+0100s
|
XNYS
|
01068492541TRLO1
|
100
|
81.64
|
20240517 19:51:41.956423
+0100s
|
XNYS
|
01068506853TRLO1
|
90
|
81.64
|
20240517 19:53:33.013560
+0100s
|
XNYS
|
01068507614TRLO1
|
100
|
81.64
|
20240517 20:06:03.323214
+0100s
|
XNYS
|
01068513840TRLO1
|
100
|
81.64
|
20240517 20:20:29.660295
+0100s
|
XNYS
|
01068520001TRLO1
|
100
|
81.64
|
20240517 20:27:16.885540
+0100s
|
XNYS
|
01068523536TRLO1
|
100
|
81.64
|
20240517 20:27:36.828129
+0100s
|
XNYS
|
01068523690TRLO1
|
100
|
81.64
|
20240517 20:27:53.751271
+0100s
|
XNYS
|
01068523845TRLO1
|
300
|
81.64
|
20240517 20:40:50.918752
+0100s
|
XNYS
|
01068531680TRLO1
|
100
|
81.64
|
20240517 20:40:52.822725
+0100s
|
XNYS
|
01068531692TRLO1
|
100
|
81.64
|
20240517 20:41:02.399776
+0100s
|
XNYS
|
01068531827TRLO1
|
100
|
81.63
|
20240517 19:04:27.390571
+0100s
|
XNYS
|
01068492289TRLO1
|
100
|
81.63
|
20240517 19:10:28.367105
+0100s
|
XNYS
|
01068493774TRLO1
|
100
|
81.63
|
20240517 19:13:18.032975
+0100s
|
XNYS
|
01068494739TRLO1
|
100
|
81.63
|
20240517 19:51:46.870377
+0100s
|
XNYS
|
01068506886TRLO1
|
100
|
81.63
|
20240517 19:54:49.068753
+0100s
|
XNYS
|
01068508377TRLO1
|
100
|
81.63
|
20240517 19:56:35.198773
+0100s
|
XNYS
|
01068509190TRLO1
|
100
|
81.63
|
20240517 20:02:38.848779
+0100s
|
XNYS
|
01068512411TRLO1
|
100
|
81.63
|
20240517 20:02:43.194889
+0100s
|
XNYS
|
01068512475TRLO1
|
100
|
81.63
|
20240517 20:19:04.215293
+0100s
|
XNYS
|
01068519299TRLO1
|
1
|
81.63
|
20240517 20:19:11.178511
+0100s
|
XNYS
|
01068519346TRLO1
|
1
|
81.63
|
20240517 20:19:16.223658
+0100s
|
XNYS
|
01068519375TRLO1
|
1
|
81.63
|
20240517 20:19:26.332004
+0100s
|
XNYS
|
01068519429TRLO1
|
97
|
81.63
|
20240517 20:19:57.885410
+0100s
|
XNYS
|
01068519565TRLO1
|
100
|
81.63
|
20240517 20:33:32.731327
+0100s
|
XNYS
|
01068527275TRLO1
|
22
|
81.63
|
20240517 20:33:38.636709
+0100s
|
XNYS
|
01068527346TRLO1
|
78
|
81.63
|
20240517 20:33:40.413017
+0100s
|
XNYS
|
01068527354TRLO1
|
600
|
81.63
|
20240517 20:40:33.241893
+0100s
|
XNYS
|
01068531525TRLO1
|
100
|
81.62
|
20240517 19:06:43.058897
+0100s
|
XNYS
|
01068492876TRLO1
|
100
|
81.62
|
20240517 19:16:07.028040
+0100s
|
XNYS
|
01068496223TRLO1
|
100
|
81.62
|
20240517 19:16:10.647071
+0100s
|
XNYS
|
01068496230TRLO1
|
200
|
81.62
|
20240517 19:50:26.469609
+0100s
|
XNYS
|
01068506397TRLO1
|
100
|
81.62
|
20240517 20:04:27.110692
+0100s
|
XNYS
|
01068513154TRLO1
|
100
|
81.61
|
20240517 19:04:42.336327
+0100s
|
XNYS
|
01068492374TRLO1
|
100
|
81.61
|
20240517 19:05:00.996216
+0100s
|
XNYS
|
01068492441TRLO1
|
100
|
81.61
|
20240517 19:13:19.402469
+0100s
|
XNYS
|
01068494770TRLO1
|
100
|
81.61
|
20240517 19:14:32.268973
+0100s
|
XNYS
|
01068495630TRLO1
|
100
|
81.61
|
20240517 19:55:41.410904
+0100s
|
XNYS
|
01068508634TRLO1
|
100
|
81.61
|
20240517 19:56:44.133576
+0100s
|
XNYS
|
01068509237TRLO1
|
100
|
81.61
|
20240517 20:37:29.198631
+0100s
|
XNYS
|
01068529555TRLO1
|
600
|
81.61
|
20240517 20:38:52.068014
+0100s
|
XNYS
|
01068530326TRLO1
|
100
|
81.61
|
20240517 20:39:25.634431
+0100s
|
XNYS
|
01068530825TRLO1
|
100
|
81.6
|
20240517 19:13:22.802746
+0100s
|
XNYS
|
01068494835TRLO1
|
100
|
81.6
|
20240517 19:15:02.335704
+0100s
|
XNYS
|
01068495852TRLO1
|
19
|
81.6
|
20240517 19:19:09.265305
+0100s
|
XNYS
|
01068496921TRLO1
|
81
|
81.6
|
20240517 19:19:31.155845
+0100s
|
XNYS
|
01068497025TRLO1
|
100
|
81.6
|
20240517 20:33:42.848603
+0100s
|
XNYS
|
01068527376TRLO1
|
100
|
81.6
|
20240517 20:35:54.406373
+0100s
|
XNYS
|
01068528558TRLO1
|
4
|
81.59
|
20240517 19:57:52.112813
+0100s
|
XNYS
|
01068509606TRLO1
|
10
|
81.58
|
20240517 19:52:26.808191
+0100s
|
XNYS
|
01068507205TRLO1
|
100
|
81.57
|
20240517 19:31:55.388668
+0100s
|
XNYS
|
01068501288TRLO1
|
100
|
81.57
|
20240517 20:37:02.827400
+0100s
|
XNYS
|
01068529235TRLO1
|
100
|
81.57
|
20240517 20:41:54.699005
+0100s
|
XNYS
|
01068532452TRLO1
|
100
|
81.57
|
20240517 20:42:43.590987
+0100s
|
XNYS
|
01068533011TRLO1
|
322
|
81.56
|
20240517 19:40:15.612041
+0100s
|
XNYS
|
01068503530TRLO1
|
96
|
81.56
|
20240517 19:58:33.010736
+0100s
|
XNYS
|
01068509957TRLO1
|
79
|
81.56
|
20240517 20:00:19.818010
+0100s
|
XNYS
|
01068510923TRLO1
|
100
|
81.56
|
20240517 20:33:59.176808
+0100s
|
XNYS
|
01068527494TRLO1
|
100
|
81.56
|
20240517 20:43:03.402212
+0100s
|
XNYS
|
01068533412TRLO1
|
71
|
81.56
|
20240517 20:43:41.572785
+0100s
|
XNYS
|
01068533779TRLO1
|
200
|
81.56
|
20240517 20:44:13.341958
+0100s
|
XNYS
|
01068534223TRLO1
|
200
|
81.56
|
20240517 20:45:48.139833
+0100s
|
XNYS
|
01068535529TRLO1
|
21
|
81.55
|
20240517 19:59:54.626977
+0100s
|
XNYS
|
01068510825TRLO1
|
100
|
81.55
|
20240517 20:01:00.158317
+0100s
|
XNYS
|
01068511152TRLO1
|
100
|
81.55
|
20240517 20:35:55.515514
+0100s
|
XNYS
|
01068528569TRLO1
|
329
|
81.55
|
20240517 20:43:52.558794
+0100s
|
XNYS
|
01068533880TRLO1
|
100
|
81.53
|
20240517 19:31:24.726151
+0100s
|
XNYS
|
01068501102TRLO1
|
100
|
81.53
|
20240517 19:40:42.495977
+0100s
|
XNYS
|
01068503598TRLO1
|
66
|
81.52
|
20240517 19:39:36.283351
+0100s
|
XNYS
|
01068503276TRLO1
|
100
|
81.51
|
20240517 19:40:47.297914
+0100s
|
XNYS
|
01068503606TRLO1
|
93
|
81.51
|
20240517 19:47:10.923717
+0100s
|
XNYS
|
01068505201TRLO1
|
100
|
81.5
|
20240517 19:31:59.347450
+0100s
|
XNYS
|
01068501296TRLO1
|
100
|
81.5
|
20240517 19:33:08.238031
+0100s
|
XNYS
|
01068501631TRLO1
|
100
|
81.49
|
20240517 19:21:01.427466
+0100s
|
XNYS
|
01068497608TRLO1
|
100
|
81.49
|
20240517 19:33:23.112031
+0100s
|
XNYS
|
01068501697TRLO1
|
100
|
81.49
|
20240517 19:42:36.088837
+0100s
|
XNYS
|
01068504044TRLO1
|
100
|
81.49
|
20240517 19:43:10.851081
+0100s
|
XNYS
|
01068504152TRLO1
|
100
|
81.48
|
20240517 19:21:19.321420
+0100s
|
XNYS
|
01068497731TRLO1
|
100
|
81.48
|
20240517 19:33:56.344921
+0100s
|
XNYS
|
01068501793TRLO1
|
100
|
81.48
|
20240517 19:43:23.348473
+0100s
|
XNYS
|
01068504204TRLO1
|
100
|
81.47
|
20240517 19:33:58.966340
+0100s
|
XNYS
|
01068501802TRLO1
|
12
|
81.47
|
20240517 19:36:43.987392
+0100s
|
XNYS
|
01068502444TRLO1
|
100
|
81.47
|
20240517 19:46:07.476876
+0100s
|
XNYS
|
01068504968TRLO1
|
100
|
81.47
|
20240517 19:46:47.886665
+0100s
|
XNYS
|
01068505116TRLO1
|
7
|
81.47
|
20240517 19:47:00.127821
+0100s
|
XNYS
|
01068505152TRLO1
|
100
|
81.46
|
20240517 19:19:42.987305
+0100s
|
XNYS
|
01068497107TRLO1
|
100
|
81.46
|
20240517 19:46:49.449081
+0100s
|
XNYS
|
01068505121TRLO1
|
100
|
81.45
|
20240517 19:35:16.599541
+0100s
|
XNYS
|
01068502079TRLO1
|
100
|
81.45
|
20240517 19:43:48.083154
+0100s
|
XNYS
|
01068504336TRLO1
|
100
|
81.45
|
20240517 19:45:07.013647
+0100s
|
XNYS
|
01068504715TRLO1
|
100
|
81.44
|
20240517 19:19:44.692082
+0100s
|
XNYS
|
01068497125TRLO1
|
100
|
81.44
|
20240517 19:29:12.737413
+0100s
|
XNYS
|
01068500400TRLO1
|
100
|
81.44
|
20240517 19:43:29.277498
+0100s
|
XNYS
|
01068504218TRLO1
|
100
|
81.43
|
20240517 19:29:17.702613
+0100s
|
XNYS
|
01068500414TRLO1
|
100
|
81.42
|
20240517 19:26:38.602459
+0100s
|
XNYS
|
01068499741TRLO1
|
100
|
81.41
|
20240517 19:27:03.923201
+0100s
|
XNYS
|
01068499880TRLO1
|
100
|
81.4
|
20240517 19:25:36.172889
+0100s
|
XNYS
|
01068499422TRLO1
|
100
|
81.39
|
20240517 19:22:11.704806
+0100s
|
XNYS
|
01068497954TRLO1
|
100
|
81.33
|
20240517 19:24:42.251643
+0100s
|
XNYS
|
01068498984TRLO1
|
100
|
81.32
|
20240517 19:23:04.491690
+0100s
|
XNYS
|
01068498473TRLO1
|
100
|
81.31
|
20240517 19:24:54.122910
+0100s
|
XNYS
|
01068499156TRLO1
|