Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
77.94
|
20240614 14:56:43.997219
+0100s
|
XNYS
|
01076168538TRLO1
|
100
|
77.93
|
20240614 14:57:43.527347
+0100s
|
XNYS
|
01076169628TRLO1
|
10
|
77.92
|
20240614 14:54:02.292634
+0100s
|
XNYS
|
01076165258TRLO1
|
100
|
77.92
|
20240614 14:55:47.082914
+0100s
|
XNYS
|
01076167595TRLO1
|
100
|
77.92
|
20240614 14:58:04.629664
+0100s
|
XNYS
|
01076170064TRLO1
|
100
|
77.91
|
20240614 14:53:24.583555
+0100s
|
XNYS
|
01076164423TRLO1
|
100
|
77.91
|
20240614 14:58:12.281511
+0100s
|
XNYS
|
01076170274TRLO1
|
27
|
77.91
|
20240614 14:58:20.158022
+0100s
|
XNYS
|
01076170372TRLO1
|
73
|
77.91
|
20240614 14:58:29.689671
+0100s
|
XNYS
|
01076170487TRLO1
|
100
|
77.9
|
20240614 14:52:58.195857
+0100s
|
XNYS
|
01076163862TRLO1
|
90
|
77.9
|
20240614 14:53:52.525824
+0100s
|
XNYS
|
01076164987TRLO1
|
100
|
77.89
|
20240614 14:54:21.824545
+0100s
|
XNYS
|
01076165852TRLO1
|
100
|
77.89
|
20240614 14:55:29.027910
+0100s
|
XNYS
|
01076167286TRLO1
|
100
|
77.88
|
20240614 14:54:57.200260
+0100s
|
XNYS
|
01076166531TRLO1
|
100
|
77.88
|
20240614 14:56:11.690984
+0100s
|
XNYS
|
01076168051TRLO1
|
100
|
77.88
|
20240614 14:58:44.159321
+0100s
|
XNYS
|
01076170736TRLO1
|
100
|
77.86
|
20240614 14:30:33.355287
+0100s
|
XNYS
|
01076138020TRLO1
|
100
|
77.86
|
20240614 14:45:09.606087
+0100s
|
XNYS
|
01076154076TRLO1
|
49
|
77.85
|
20240614 14:30:16.780582
+0100s
|
XNYS
|
01076137697TRLO1
|
100
|
77.85
|
20240614 14:30:28.134905
+0100s
|
XNYS
|
01076137905TRLO1
|
100
|
77.85
|
20240614 14:31:02.907435
+0100s
|
XNYS
|
01076138610TRLO1
|
90
|
77.84
|
20240614 14:43:35.430412
+0100s
|
XNYS
|
01076152326TRLO1
|
100
|
77.84
|
20240614 14:52:46.665741
+0100s
|
XNYS
|
01076163573TRLO1
|
100
|
77.83
|
20240614 14:31:19.417988
+0100s
|
XNYS
|
01076138935TRLO1
|
100
|
77.83
|
20240614 14:42:45.149895
+0100s
|
XNYS
|
01076151420TRLO1
|
100
|
77.83
|
20240614 14:44:10.590364
+0100s
|
XNYS
|
01076153047TRLO1
|
100
|
77.83
|
20240614 14:44:47.969147
+0100s
|
XNYS
|
01076153594TRLO1
|
100
|
77.83
|
20240614 14:59:19.071989
+0100s
|
XNYS
|
01076171244TRLO1
|
47
|
77.82
|
20240614 14:30:11.915669
+0100s
|
XNYS
|
01076137546TRLO1
|
100
|
77.82
|
20240614 14:32:15.297251
+0100s
|
XNYS
|
01076140119TRLO1
|
4
|
77.81
|
20240614 14:30:11.899186
+0100s
|
XNYS
|
01076137545TRLO1
|
100
|
77.81
|
20240614 14:32:48.059383
+0100s
|
XNYS
|
01076140776TRLO1
|
10
|
77.81
|
20240614 14:42:59.694096
+0100s
|
XNYS
|
01076151655TRLO1
|
100
|
77.81
|
20240614 14:44:11.183886
+0100s
|
XNYS
|
01076153060TRLO1
|
100
|
77.81
|
20240614 14:50:01.960758
+0100s
|
XNYS
|
01076159691TRLO1
|
100
|
77.8
|
20240614 14:31:08.118250
+0100s
|
XNYS
|
01076138723TRLO1
|
100
|
77.8
|
20240614 14:32:02.280724
+0100s
|
XNYS
|
01076139880TRLO1
|
100
|
77.8
|
20240614 14:32:06.674193
+0100s
|
XNYS
|
01076139973TRLO1
|
100
|
77.8
|
20240614 14:33:16.595076
+0100s
|
XNYS
|
01076141416TRLO1
|
100
|
77.8
|
20240614 14:43:46.803153
+0100s
|
XNYS
|
01076152564TRLO1
|
100
|
77.8
|
20240614 14:44:48.121908
+0100s
|
XNYS
|
01076153595TRLO1
|
100
|
77.8
|
20240614 14:59:49.230264
+0100s
|
XNYS
|
01076171814TRLO1
|
100
|
77.79
|
20240614 14:50:03.108281
+0100s
|
XNYS
|
01076159733TRLO1
|
100
|
77.79
|
20240614 14:50:34.214558
+0100s
|
XNYS
|
01076160355TRLO1
|
100
|
77.78
|
20240614 14:32:54.590340
+0100s
|
XNYS
|
01076140953TRLO1
|
100
|
77.78
|
20240614 14:33:24.083590
+0100s
|
XNYS
|
01076141553TRLO1
|
100
|
77.78
|
20240614 14:44:05.855236
+0100s
|
XNYS
|
01076152893TRLO1
|
100
|
77.77
|
20240614 14:41:18.509968
+0100s
|
XNYS
|
01076149877TRLO1
|
100
|
77.77
|
20240614 14:41:32.170863
+0100s
|
XNYS
|
01076150151TRLO1
|
30
|
77.77
|
20240614 14:42:17.268562
+0100s
|
XNYS
|
01076150983TRLO1
|
100
|
77.77
|
20240614 14:50:36.119545
+0100s
|
XNYS
|
01076160416TRLO1
|
100
|
77.77
|
20240614 15:00:06.149511
+0100s
|
XNYS
|
01076172361TRLO1
|
100
|
77.77
|
20240614 15:00:36.343971
+0100s
|
XNYS
|
01076173031TRLO1
|
100
|
77.76
|
20240614 14:31:55.224761
+0100s
|
XNYS
|
01076139803TRLO1
|
70
|
77.76
|
20240614 14:42:13.049358
+0100s
|
XNYS
|
01076150886TRLO1
|
100
|
77.75
|
20240614 14:45:36.400559
+0100s
|
XNYS
|
01076154790TRLO1
|
100
|
77.75
|
20240614 14:51:28.601096
+0100s
|
XNYS
|
01076161549TRLO1
|
100
|
77.74
|
20240614 14:33:27.192182
+0100s
|
XNYS
|
01076141590TRLO1
|
100
|
77.74
|
20240614 14:40:17.478826
+0100s
|
XNYS
|
01076148546TRLO1
|
100
|
77.74
|
20240614 14:45:53.975116
+0100s
|
XNYS
|
01076155125TRLO1
|
100
|
77.74
|
20240614 14:48:04.025273
+0100s
|
XNYS
|
01076157528TRLO1
|
100
|
77.74
|
20240614 14:51:30.835764
+0100s
|
XNYS
|
01076161603TRLO1
|
100
|
77.73
|
20240614 14:40:19.028905
+0100s
|
XNYS
|
01076148570TRLO1
|
100
|
77.72
|
20240614 14:40:25.030845
+0100s
|
XNYS
|
01076148652TRLO1
|
100
|
77.72
|
20240614 14:40:35.716620
+0100s
|
XNYS
|
01076148943TRLO1
|
100
|
77.72
|
20240614 14:41:36.142629
+0100s
|
XNYS
|
01076150192TRLO1
|
100
|
77.72
|
20240614 14:47:41.100356
+0100s
|
XNYS
|
01076157093TRLO1
|
100
|
77.72
|
20240614 14:48:49.538532
+0100s
|
XNYS
|
01076158350TRLO1
|
100
|
77.71
|
20240614 14:48:23.387955
+0100s
|
XNYS
|
01076157868TRLO1
|
100
|
77.71
|
20240614 14:52:21.143315
+0100s
|
XNYS
|
01076163034TRLO1
|
100
|
77.71
|
20240614 15:01:45.876208
+0100s
|
XNYS
|
01076174602TRLO1
|
100
|
77.7
|
20240614 14:47:20.581192
+0100s
|
XNYS
|
01076156741TRLO1
|
100
|
77.69
|
20240614 14:52:12.434638
+0100s
|
XNYS
|
01076162727TRLO1
|
100
|
77.69
|
20240614 15:01:46.279719
+0100s
|
XNYS
|
01076174607TRLO1
|
100
|
77.68
|
20240614 14:46:57.506921
+0100s
|
XNYS
|
01076156218TRLO1
|
100
|
77.68
|
20240614 15:00:58.566469
+0100s
|
XNYS
|
01076173493TRLO1
|
100
|
77.67
|
20240614 14:46:22.076767
+0100s
|
XNYS
|
01076155603TRLO1
|
100
|
77.66
|
20240614 14:33:50.908875
+0100s
|
XNYS
|
01076142467TRLO1
|
100
|
77.66
|
20240614 14:35:06.329473
+0100s
|
XNYS
|
01076143753TRLO1
|
100
|
77.65
|
20240614 14:35:11.468333
+0100s
|
XNYS
|
01076143835TRLO1
|
100
|
77.65
|
20240614 15:02:06.415436
+0100s
|
XNYS
|
01076174923TRLO1
|
100
|
77.64
|
20240614 14:34:00.801684
+0100s
|
XNYS
|
01076142629TRLO1
|
100
|
77.61
|
20240614 15:02:33.371047
+0100s
|
XNYS
|
01076175533TRLO1
|
70
|
77.61
|
20240614 15:02:59.527277
+0100s
|
XNYS
|
01076176142TRLO1
|
100
|
77.59
|
20240614 14:35:18.627902
+0100s
|
XNYS
|
01076143938TRLO1
|
30
|
77.59
|
20240614 15:02:59.422394
+0100s
|
XNYS
|
01076176139TRLO1
|
100
|
77.58
|
20240614 14:35:48.543652
+0100s
|
XNYS
|
01076144341TRLO1
|
100
|
77.58
|
20240614 15:03:28.865905
+0100s
|
XNYS
|
01076176773TRLO1
|
100
|
77.57
|
20240614 14:34:19.930230
+0100s
|
XNYS
|
01076142986TRLO1
|
50
|
77.57
|
20240614 14:35:19.812889
+0100s
|
XNYS
|
01076143954TRLO1
|
50
|
77.57
|
20240614 14:35:21.158964
+0100s
|
XNYS
|
01076143968TRLO1
|
100
|
77.56
|
20240614 14:35:51.637952
+0100s
|
XNYS
|
01076144385TRLO1
|
100
|
77.56
|
20240614 15:03:51.084963
+0100s
|
XNYS
|
01076177080TRLO1
|
90
|
77.55
|
20240614 15:07:48.661078
+0100s
|
XNYS
|
01076181203TRLO1
|
100
|
77.55
|
20240614 15:08:07.063158
+0100s
|
XNYS
|
01076181507TRLO1
|
20
|
77.54
|
20240614 14:39:27.932073
+0100s
|
XNYS
|
01076147806TRLO1
|
100
|
77.53
|
20240614 15:04:05.550773
+0100s
|
XNYS
|
01076177306TRLO1
|
100
|
77.53
|
20240614 15:04:40.260242
+0100s
|
XNYS
|
01076177794TRLO1
|
100
|
77.53
|
20240614 15:05:04.867751
+0100s
|
XNYS
|
01076178111TRLO1
|
10
|
77.52
|
20240614 15:07:38.040239
+0100s
|
XNYS
|
01076180997TRLO1
|
50
|
77.51
|
20240614 14:39:13.738923
+0100s
|
XNYS
|
01076147578TRLO1
|
100
|
77.49
|
20240614 15:08:39.500956
+0100s
|
XNYS
|
01076181994TRLO1
|
100
|
77.48
|
20240614 15:10:42.915709
+0100s
|
XNYS
|
01076184212TRLO1
|
100
|
77.47
|
20240614 15:07:25.446034
+0100s
|
XNYS
|
01076180782TRLO1
|
100
|
77.47
|
20240614 15:10:40.617231
+0100s
|
XNYS
|
01076184171TRLO1
|
100
|
77.46
|
20240614 15:18:21.738934
+0100s
|
XNYS
|
01076192403TRLO1
|
100
|
77.45
|
20240614 15:11:31.501632
+0100s
|
XNYS
|
01076184894TRLO1
|
100
|
77.45
|
20240614 15:12:00.655702
+0100s
|
XNYS
|
01076185332TRLO1
|
100
|
77.44
|
20240614 14:36:02.435589
+0100s
|
XNYS
|
01076144599TRLO1
|
100
|
77.44
|
20240614 14:39:03.118598
+0100s
|
XNYS
|
01076147426TRLO1
|
30
|
77.44
|
20240614 14:39:11.409337
+0100s
|
XNYS
|
01076147553TRLO1
|
100
|
77.44
|
20240614 15:09:54.654623
+0100s
|
XNYS
|
01076183305TRLO1
|
100
|
77.44
|
20240614 15:18:32.100008
+0100s
|
XNYS
|
01076192518TRLO1
|
100
|
77.43
|
20240614 15:05:23.151874
+0100s
|
XNYS
|
01076178504TRLO1
|
100
|
77.43
|
20240614 15:08:56.231123
+0100s
|
XNYS
|
01076182228TRLO1
|
100
|
77.41
|
20240614 15:10:29.024640
+0100s
|
XNYS
|
01076184000TRLO1
|
33
|
77.38
|
20240614 15:17:19.758012
+0100s
|
XNYS
|
01076191317TRLO1
|
100
|
77.37
|
20240614 15:12:19.902090
+0100s
|
XNYS
|
01076185700TRLO1
|
100
|
77.37
|
20240614 15:16:33.611477
+0100s
|
XNYS
|
01076190591TRLO1
|
100
|
77.36
|
20240614 14:36:15.345627
+0100s
|
XNYS
|
01076144798TRLO1
|
100
|
77.36
|
20240614 15:16:15.627416
+0100s
|
XNYS
|
01076190241TRLO1
|
54
|
77.36
|
20240614 15:17:02.722201
+0100s
|
XNYS
|
01076191062TRLO1
|
100
|
77.36
|
20240614 15:18:51.964713
+0100s
|
XNYS
|
01076192864TRLO1
|
60
|
77.36
|
20240614 15:21:25.345316
+0100s
|
XNYS
|
01076195768TRLO1
|
100
|
77.35
|
20240614 15:05:59.922470
+0100s
|
XNYS
|
01076179233TRLO1
|
13
|
77.35
|
20240614 15:17:01.646174
+0100s
|
XNYS
|
01076191044TRLO1
|
44
|
77.35
|
20240614 15:17:43.893830
+0100s
|
XNYS
|
01076191625TRLO1
|
100
|
77.35
|
20240614 15:19:50.164559
+0100s
|
XNYS
|
01076193920TRLO1
|
56
|
77.34
|
20240614 15:17:45.708078
+0100s
|
XNYS
|
01076191664TRLO1
|
100
|
77.33
|
20240614 15:19:54.680471
+0100s
|
XNYS
|
01076194022TRLO1
|
100
|
77.33
|
20240614 15:21:37.904217
+0100s
|
XNYS
|
01076195952TRLO1
|
100
|
77.32
|
20240614 15:12:43.871452
+0100s
|
XNYS
|
01076186286TRLO1
|
100
|
77.31
|
20240614 15:22:02.391821
+0100s
|
XNYS
|
01076196371TRLO1
|
100
|
77.3
|
20240614 15:06:20.236876
+0100s
|
XNYS
|
01076179626TRLO1
|
100
|
77.3
|
20240614 15:06:53.616386
+0100s
|
XNYS
|
01076180186TRLO1
|
100
|
77.3
|
20240614 15:20:29.404498
+0100s
|
XNYS
|
01076194789TRLO1
|
100
|
77.29
|
20240614 14:36:29.611260
+0100s
|
XNYS
|
01076145045TRLO1
|
40
|
77.29
|
20240614 15:21:08.010059
+0100s
|
XNYS
|
01076195420TRLO1
|
90
|
77.27
|
20240614 15:13:12.825133
+0100s
|
XNYS
|
01076186868TRLO1
|
100
|
77.27
|
20240614 15:15:26.521776
+0100s
|
XNYS
|
01076189250TRLO1
|
100
|
77.27
|
20240614 15:15:34.693926
+0100s
|
XNYS
|
01076189329TRLO1
|
100
|
77.26
|
20240614 14:37:01.979953
+0100s
|
XNYS
|
01076145538TRLO1
|
100
|
77.26
|
20240614 14:37:39.269400
+0100s
|
XNYS
|
01076146229TRLO1
|
100
|
77.25
|
20240614 14:37:54.106348
+0100s
|
XNYS
|
01076146514TRLO1
|
10
|
77.25
|
20240614 15:13:08.005118
+0100s
|
XNYS
|
01076186767TRLO1
|
100
|
77.25
|
20240614 15:15:16.232765
+0100s
|
XNYS
|
01076189063TRLO1
|
100
|
77.23
|
20240614 14:36:50.996409
+0100s
|
XNYS
|
01076145423TRLO1
|
100
|
77.23
|
20240614 15:14:15.427018
+0100s
|
XNYS
|
01076187900TRLO1
|
100
|
77.21
|
20240614 14:37:20.366210
+0100s
|
XNYS
|
01076145838TRLO1
|
100
|
77.2
|
20240614 15:22:36.729545
+0100s
|
XNYS
|
01076196961TRLO1
|
100
|
77.19
|
20240614 15:24:16.397168
+0100s
|
XNYS
|
01076198488TRLO1
|
100
|
77.18
|
20240614 15:14:42.193431
+0100s
|
XNYS
|
01076188446TRLO1
|
100
|
77.18
|
20240614 15:24:41.058484
+0100s
|
XNYS
|
01076198907TRLO1
|
100
|
77.17
|
20240614 15:22:56.888993
+0100s
|
XNYS
|
01076197320TRLO1
|
100
|
77.17
|
20240614 15:25:09.904431
+0100s
|
XNYS
|
01076199382TRLO1
|
40
|
77.17
|
20240614 15:28:10.969921
+0100s
|
XNYS
|
01076202148TRLO1
|
60
|
77.17
|
20240614 15:28:20.337910
+0100s
|
XNYS
|
01076202283TRLO1
|
40
|
77.16
|
20240614 15:27:06.788524
+0100s
|
XNYS
|
01076201158TRLO1
|
60
|
77.16
|
20240614 15:27:14.600059
+0100s
|
XNYS
|
01076201316TRLO1
|
100
|
77.16
|
20240614 15:27:45.159411
+0100s
|
XNYS
|
01076201602TRLO1
|
100
|
77.14
|
20240614 15:25:45.783767
+0100s
|
XNYS
|
01076199873TRLO1
|
100
|
77.14
|
20240614 15:28:56.673223
+0100s
|
XNYS
|
01076202710TRLO1
|
100
|
77.13
|
20240614 15:26:52.398669
+0100s
|
XNYS
|
01076200920TRLO1
|
100
|
77.12
|
20240614 15:34:06.633628
+0100s
|
XNYS
|
01076207519TRLO1
|
100
|
77.12
|
20240614 15:34:41.024449
+0100s
|
XNYS
|
01076207894TRLO1
|
30
|
77.12
|
20240614 18:40:18.359283
+0100s
|
XNYS
|
01076320877TRLO1
|
77
|
77.11
|
20240614 15:26:49.267219
+0100s
|
XNYS
|
01076200848TRLO1
|
100
|
77.1
|
20240614 15:23:25.581247
+0100s
|
XNYS
|
01076197745TRLO1
|
100
|
77.1
|
20240614 18:40:40.544125
+0100s
|
XNYS
|
01076321094TRLO1
|
39
|
77.1
|
20240614 18:47:09.453162
+0100s
|
XNYS
|
01076323799TRLO1
|
61
|
77.1
|
20240614 18:47:12.566554
+0100s
|
XNYS
|
01076323826TRLO1
|
100
|
77.09
|
20240614 15:33:56.850394
+0100s
|
XNYS
|
01076207374TRLO1
|
2
|
77.09
|
20240614 15:34:57.632053
+0100s
|
XNYS
|
01076208070TRLO1
|
98
|
77.09
|
20240614 15:35:01.849502
+0100s
|
XNYS
|
01076208141TRLO1
|
100
|
77.09
|
20240614 18:38:38.097519
+0100s
|
XNYS
|
01076320288TRLO1
|
100
|
77.09
|
20240614 18:39:01.306105
+0100s
|
XNYS
|
01076320463TRLO1
|
70
|
77.08
|
20240614 18:39:55.790021
+0100s
|
XNYS
|
01076320772TRLO1
|
100
|
77.08
|
20240614 18:48:11.319268
+0100s
|
XNYS
|
01076324084TRLO1
|
4
|
77.07
|
20240614 15:26:20.464379
+0100s
|
XNYS
|
01076200498TRLO1
|
100
|
77.07
|
20240614 15:35:37.807687
+0100s
|
XNYS
|
01076208705TRLO1
|
92
|
77.07
|
20240614 18:38:29.737118
+0100s
|
XNYS
|
01076320221TRLO1
|
100
|
77.06
|
20240614 15:30:19.005076
+0100s
|
XNYS
|
01076203915TRLO1
|
100
|
77.06
|
20240614 15:36:09.057815
+0100s
|
XNYS
|
01076209340TRLO1
|
50
|
77.06
|
20240614 16:00:57.393179
+0100s
|
XNYS
|
01076233549TRLO1
|
91
|
77.06
|
20240614 18:36:23.851823
+0100s
|
XNYS
|
01076319332TRLO1
|
100
|
77.06
|
20240614 18:41:14.420386
+0100s
|
XNYS
|
01076321432TRLO1
|
100
|
77.06
|
20240614 18:46:18.533316
+0100s
|
XNYS
|
01076323458TRLO1
|
100
|
77.06
|
20240614 18:48:55.223687
+0100s
|
XNYS
|
01076324314TRLO1
|
19
|
77.05
|
20240614 15:26:06.885064
+0100s
|
XNYS
|
01076200265TRLO1
|
100
|
77.05
|
20240614 15:30:04.713875
+0100s
|
XNYS
|
01076203678TRLO1
|
100
|
77.05
|
20240614 16:00:02.628373
+0100s
|
XNYS
|
01076232763TRLO1
|
50
|
77.05
|
20240614 16:00:53.726779
+0100s
|
XNYS
|
01076233498TRLO1
|
100
|
77.05
|
20240614 18:28:06.719387
+0100s
|
XNYS
|
01076316374TRLO1
|
100
|
77.05
|
20240614 18:34:27.730059
+0100s
|
XNYS
|
01076318593TRLO1
|
99
|
77.05
|
20240614 18:35:25.706876
+0100s
|
XNYS
|
01076318959TRLO1
|
9
|
77.05
|
20240614 18:35:59.072465
+0100s
|
XNYS
|
01076319145TRLO1
|
100
|
77.05
|
20240614 18:41:50.449509
+0100s
|
XNYS
|
01076321693TRLO1
|
100
|
77.05
|
20240614 18:49:37.037881
+0100s
|
XNYS
|
01076324528TRLO1
|
100
|
77.05
|
20240614 18:50:14.170810
+0100s
|
XNYS
|
01076324695TRLO1
|
80
|
77.04
|
20240614 15:59:38.274314
+0100s
|
XNYS
|
01076231703TRLO1
|
10
|
77.04
|
20240614 15:59:38.291091
+0100s
|
XNYS
|
01076231704TRLO1
|
90
|
77.04
|
20240614 18:34:13.211156
+0100s
|
XNYS
|
01076318540TRLO1
|
100
|
77.04
|
20240614 18:34:29.808077
+0100s
|
XNYS
|
01076318611TRLO1
|
100
|
77.04
|
20240614 18:45:35.946924
+0100s
|
XNYS
|
01076323112TRLO1
|
10
|
77.03
|
20240614 15:59:38.324946
+0100s
|
XNYS
|
01076231705TRLO1
|
100
|
77.03
|
20240614 18:28:47.818657
+0100s
|
XNYS
|
01076316606TRLO1
|
100
|
77.03
|
20240614 18:29:01.646099
+0100s
|
XNYS
|
01076316671TRLO1
|
100
|
77.03
|
20240614 18:32:19.931390
+0100s
|
XNYS
|
01076317942TRLO1
|
100
|
77.03
|
20240614 18:32:42.632568
+0100s
|
XNYS
|
01076318081TRLO1
|
10
|
77.03
|
20240614 18:33:52.272695
+0100s
|
XNYS
|
01076318453TRLO1
|
1
|
77.03
|
20240614 18:35:04.912316
+0100s
|
XNYS
|
01076318774TRLO1
|
100
|
77.03
|
20240614 18:36:35.565663
+0100s
|
XNYS
|
01076319393TRLO1
|
100
|
77.03
|
20240614 18:44:25.496737
+0100s
|
XNYS
|
01076322746TRLO1
|
100
|
77.03
|
20240614 18:54:04.421257
+0100s
|
XNYS
|
01076326188TRLO1
|
100
|
77.02
|
20240614 15:29:19.119769
+0100s
|
XNYS
|
01076203090TRLO1
|
100
|
77.02
|
20240614 15:58:10.381107
+0100s
|
XNYS
|
01076229866TRLO1
|
100
|
77.02
|
20240614 18:30:48.137617
+0100s
|
XNYS
|
01076317341TRLO1
|
8
|
77.02
|
20240614 18:37:38.857715
+0100s
|
XNYS
|
01076319757TRLO1
|
100
|
77.02
|
20240614 18:45:23.551438
+0100s
|
XNYS
|
01076323027TRLO1
|
88
|
77.02
|
20240614 18:51:19.210760
+0100s
|
XNYS
|
01076325216TRLO1
|
12
|
77.02
|
20240614 18:51:57.302798
+0100s
|
XNYS
|
01076325399TRLO1
|
100
|
77.02
|
20240614 18:52:24.531197
+0100s
|
XNYS
|
01076325587TRLO1
|
100
|
77.01
|
20240614 16:01:31.861820
+0100s
|
XNYS
|
01076233958TRLO1
|
100
|
77.01
|
20240614 18:29:06.019655
+0100s
|
XNYS
|
01076316692TRLO1
|
100
|
77.01
|
20240614 18:53:14.246193
+0100s
|
XNYS
|
01076325969TRLO1
|
100
|
77
|
20240614 15:43:36.818883
+0100s
|
XNYS
|
01076216667TRLO1
|
100
|
77
|
20240614 15:58:28.243713
+0100s
|
XNYS
|
01076230120TRLO1
|
100
|
77
|
20240614 16:01:52.774681
+0100s
|
XNYS
|
01076234215TRLO1
|
100
|
76.99
|
20240614 15:36:37.188917
+0100s
|
XNYS
|
01076209819TRLO1
|
100
|
76.99
|
20240614 18:29:30.869929
+0100s
|
XNYS
|
01076316891TRLO1
|
100
|
76.99
|
20240614 18:43:31.884391
+0100s
|
XNYS
|
01076322419TRLO1
|
100
|
76.99
|
20240614 18:52:52.389315
+0100s
|
XNYS
|
01076325832TRLO1
|
100
|
76.98
|
20240614 15:57:43.270861
+0100s
|
XNYS
|
01076229442TRLO1
|
100
|
76.98
|
20240614 15:57:57.772921
+0100s
|
XNYS
|
01076229681TRLO1
|
100
|
76.98
|
20240614 18:42:37.339566
+0100s
|
XNYS
|
01076322012TRLO1
|
100
|
76.97
|
20240614 15:37:04.578168
+0100s
|
XNYS
|
01076210237TRLO1
|
100
|
76.97
|
20240614 15:55:18.123490
+0100s
|
XNYS
|
01076227366TRLO1
|
100
|
76.97
|
20240614 16:04:03.294269
+0100s
|
XNYS
|
01076236365TRLO1
|
100
|
76.97
|
20240614 18:55:40.566529
+0100s
|
XNYS
|
01076326690TRLO1
|
100
|
76.96
|
20240614 15:30:47.503860
+0100s
|
XNYS
|
01076204385TRLO1
|
100
|
76.96
|
20240614 15:54:01.839761
+0100s
|
XNYS
|
01076226002TRLO1
|
100
|
76.96
|
20240614 15:54:26.073635
+0100s
|
XNYS
|
01076226384TRLO1
|
100
|
76.96
|
20240614 15:55:37.010324
+0100s
|
XNYS
|
01076227741TRLO1
|
50
|
76.96
|
20240614 15:59:18.896214
+0100s
|
XNYS
|
01076231081TRLO1
|
50
|
76.96
|
20240614 15:59:20.348778
+0100s
|
XNYS
|
01076231120TRLO1
|
100
|
76.96
|
20240614 18:54:47.179874
+0100s
|
XNYS
|
01076326372TRLO1
|
100
|
76.95
|
20240614 15:53:20.709392
+0100s
|
XNYS
|
01076225336TRLO1
|
100
|
76.95
|
20240614 15:56:43.240752
+0100s
|
XNYS
|
01076228706TRLO1
|
100
|
76.95
|
20240614 18:56:33.016337
+0100s
|
XNYS
|
01076327106TRLO1
|
100
|
76.94
|
20240614 15:43:04.736275
+0100s
|
XNYS
|
01076216134TRLO1
|
86
|
76.94
|
20240614 16:03:08.536285
+0100s
|
XNYS
|
01076235498TRLO1
|
100
|
76.94
|
20240614 18:59:07.126492
+0100s
|
XNYS
|
01076327924TRLO1
|
21
|
76.94
|
20240614 19:03:00.534279
+0100s
|
XNYS
|
01076329305TRLO1
|
100
|
76.94
|
20240614 19:04:23.646239
+0100s
|
XNYS
|
01076329773TRLO1
|
100
|
76.94
|
20240614 19:05:32.425123
+0100s
|
XNYS
|
01076330114TRLO1
|
100
|
76.94
|
20240614 19:06:10.754966
+0100s
|
XNYS
|
01076330264TRLO1
|
100
|
76.93
|
20240614 15:32:01.097965
+0100s
|
XNYS
|
01076205593TRLO1
|
100
|
76.93
|
20240614 15:37:31.779997
+0100s
|
XNYS
|
01076210691TRLO1
|
19
|
76.93
|
20240614 15:38:09.238072
+0100s
|
XNYS
|
01076211424TRLO1
|
81
|
76.93
|
20240614 15:38:11.782371
+0100s
|
XNYS
|
01076211504TRLO1
|
84
|
76.93
|
20240614 15:38:47.305664
+0100s
|
XNYS
|
01076212095TRLO1
|
100
|
76.93
|
20240614 15:39:08.425586
+0100s
|
XNYS
|
01076212490TRLO1
|
100
|
76.93
|
20240614 15:43:01.009928
+0100s
|
XNYS
|
01076216084TRLO1
|
14
|
76.93
|
20240614 16:03:03.608632
+0100s
|
XNYS
|
01076235376TRLO1
|
100
|
76.93
|
20240614 16:04:27.529509
+0100s
|
XNYS
|
01076236700TRLO1
|
100
|
76.93
|
20240614 18:20:31.194236
+0100s
|
XNYS
|
01076313660TRLO1
|
100
|
76.93
|
20240614 18:20:32.839390
+0100s
|
XNYS
|
01076313674TRLO1
|
100
|
76.93
|
20240614 19:00:07.759036
+0100s
|
XNYS
|
01076328215TRLO1
|
100
|
76.93
|
20240614 19:55:13.220106
+0100s
|
XNYS
|
01076349318TRLO1
|
16
|
76.92
|
20240614 15:38:47.372699
+0100s
|
XNYS
|
01076212097TRLO1
|
100
|
76.92
|
20240614 16:02:40.537131
+0100s
|
XNYS
|
01076234978TRLO1
|
100
|
76.92
|
20240614 18:22:09.266187
+0100s
|
XNYS
|
01076314229TRLO1
|
100
|
76.92
|
20240614 18:23:04.303880
+0100s
|
XNYS
|
01076314613TRLO1
|
100
|
76.92
|
20240614 19:00:18.991770
+0100s
|
XNYS
|
01076328274TRLO1
|
100
|
76.92
|
20240614 19:03:00.648010
+0100s
|
XNYS
|
01076329306TRLO1
|
100
|
76.92
|
20240614 19:04:52.375657
+0100s
|
XNYS
|
01076329948TRLO1
|
100
|
76.92
|
20240614 19:07:12.900569
+0100s
|
XNYS
|
01076330638TRLO1
|
100
|
76.92
|
20240614 19:07:52.421376
+0100s
|
XNYS
|
01076330820TRLO1
|
100
|
76.92
|
20240614 19:08:31.334098
+0100s
|
XNYS
|
01076331031TRLO1
|
100
|
76.91
|
20240614 15:32:31.112392
+0100s
|
XNYS
|
01076206083TRLO1
|
51
|
76.91
|
20240614 15:44:05.337262
+0100s
|
XNYS
|
01076217112TRLO1
|
49
|
76.91
|
20240614 15:44:14.387190
+0100s
|
XNYS
|
01076217320TRLO1
|
100
|
76.91
|
20240614 16:04:55.276429
+0100s
|
XNYS
|
01076236949TRLO1
|
100
|
76.91
|
20240614 18:20:05.007678
+0100s
|
XNYS
|
01076313484TRLO1
|
100
|
76.91
|
20240614 18:57:26.966471
+0100s
|
XNYS
|
01076327336TRLO1
|
100
|
76.91
|
20240614 19:04:12.173791
+0100s
|
XNYS
|
01076329692TRLO1
|
100
|
76.9
|
20240614 15:42:13.077124
+0100s
|
XNYS
|
01076215454TRLO1
|
100
|
76.9
|
20240614 15:46:59.306464
+0100s
|
XNYS
|
01076219973TRLO1
|
100
|
76.9
|
20240614 16:05:28.756721
+0100s
|
XNYS
|
01076237747TRLO1
|
100
|
76.9
|
20240614 18:57:39.600012
+0100s
|
XNYS
|
01076327390TRLO1
|
11
|
76.9
|
20240614 19:02:13.249420
+0100s
|
XNYS
|
01076329090TRLO1
|
79
|
76.9
|
20240614 19:02:31.093209
+0100s
|
XNYS
|
01076329152TRLO1
|
100
|
76.9
|
20240614 19:09:06.029538
+0100s
|
XNYS
|
01076331281TRLO1
|
200
|
76.9
|
20240614 19:36:04.532472
+0100s
|
XNYS
|
01076341550TRLO1
|
100
|
76.9
|
20240614 19:36:09.934629
+0100s
|
XNYS
|
01076341613TRLO1
|
2500
|
76.9
|
20240614 19:55:14.310799
+0100s
|
XNYS
|
01076349328TRLO1
|
100
|
76.89
|
20240614 15:31:19.361651
+0100s
|
XNYS
|
01076204886TRLO1
|
100
|
76.89
|
20240614 15:32:49.636524
+0100s
|
XNYS
|
01076206374TRLO1
|
100
|
76.89
|
20240614 15:45:22.211356
+0100s
|
XNYS
|
01076218383TRLO1
|
100
|
76.89
|
20240614 15:52:46.009206
+0100s
|
XNYS
|
01076224880TRLO1
|
100
|
76.89
|
20240614 18:19:17.989456
+0100s
|
XNYS
|
01076313220TRLO1
|
89
|
76.89
|
20240614 19:01:52.979904
+0100s
|
XNYS
|
01076328897TRLO1
|
100
|
76.89
|
20240614 19:39:17.477442
+0100s
|
XNYS
|
01076342718TRLO1
|
100
|
76.89
|
20240614 20:03:57.879714
+0100s
|
XNYS
|
01076353072TRLO1
|
100
|
76.88
|
20240614 15:40:27.964598
+0100s
|
XNYS
|
01076214015TRLO1
|
100
|
76.88
|
20240614 15:47:28.454644
+0100s
|
XNYS
|
01076220436TRLO1
|
40
|
76.88
|
20240614 15:50:58.741655
+0100s
|
XNYS
|
01076223423TRLO1
|
60
|
76.88
|
20240614 15:51:03.892158
+0100s
|
XNYS
|
01076223519TRLO1
|
100
|
76.88
|
20240614 18:23:07.554918
+0100s
|
XNYS
|
01076314640TRLO1
|
100
|
76.88
|
20240614 19:39:08.175967
+0100s
|
XNYS
|
01076342630TRLO1
|
100
|
76.88
|
20240614 19:47:38.400732
+0100s
|
XNYS
|
01076346286TRLO1
|
100
|
76.88
|
20240614 19:55:15.300844
+0100s
|
XNYS
|
01076349345TRLO1
|
100
|
76.88
|
20240614 20:04:11.068198
+0100s
|
XNYS
|
01076353136TRLO1
|
100
|
76.87
|
20240614 15:39:48.162124
+0100s
|
XNYS
|
01076213057TRLO1
|
100
|
76.87
|
20240614 15:41:30.101932
+0100s
|
XNYS
|
01076214793TRLO1
|
100
|
76.87
|
20240614 15:44:46.344235
+0100s
|
XNYS
|
01076217775TRLO1
|
100
|
76.87
|
20240614 15:48:45.053098
+0100s
|
XNYS
|
01076221485TRLO1
|
100
|
76.87
|
20240614 15:50:01.085315
+0100s
|
XNYS
|
01076222431TRLO1
|
100
|
76.87
|
20240614 19:00:47.062121
+0100s
|
XNYS
|
01076328442TRLO1
|
100
|
76.87
|
20240614 19:09:48.227336
+0100s
|
XNYS
|
01076331487TRLO1
|
100
|
76.87
|
20240614 19:11:12.043619
+0100s
|
XNYS
|
01076331890TRLO1
|
100
|
76.87
|
20240614 19:11:27.468145
+0100s
|
XNYS
|
01076331981TRLO1
|
85
|
76.87
|
20240614 19:19:16.073432
+0100s
|
XNYS
|
01076335088TRLO1
|
100
|
76.87
|
20240614 19:36:12.091114
+0100s
|
XNYS
|
01076341635TRLO1
|
100
|
76.87
|
20240614 19:37:55.367403
+0100s
|
XNYS
|
01076342113TRLO1
|
100
|
76.86
|
20240614 15:41:03.656257
+0100s
|
XNYS
|
01076214498TRLO1
|
100
|
76.86
|
20240614 15:48:46.835134
+0100s
|
XNYS
|
01076221503TRLO1
|
100
|
76.86
|
20240614 15:50:23.922742
+0100s
|
XNYS
|
01076222709TRLO1
|
100
|
76.86
|
20240614 18:23:30.186168
+0100s
|
XNYS
|
01076314744TRLO1
|
15
|
76.86
|
20240614 19:19:01.699902
+0100s
|
XNYS
|
01076334969TRLO1
|
100
|
76.86
|
20240614 19:19:34.199691
+0100s
|
XNYS
|
01076335222TRLO1
|
12
|
76.86
|
20240614 19:26:32.483968
+0100s
|
XNYS
|
01076337921TRLO1
|
88
|
76.86
|
20240614 19:27:03.803817
+0100s
|
XNYS
|
01076338104TRLO1
|
100
|
76.86
|
20240614 19:27:19.392073
+0100s
|
XNYS
|
01076338186TRLO1
|
100
|
76.86
|
20240614 19:29:07.005406
+0100s
|
XNYS
|
01076338815TRLO1
|
100
|
76.86
|
20240614 19:36:26.844622
+0100s
|
XNYS
|
01076341692TRLO1
|
100
|
76.86
|
20240614 20:03:53.031942
+0100s
|
XNYS
|
01076353031TRLO1
|
100
|
76.86
|
20240614 20:04:52.299817
+0100s
|
XNYS
|
01076353394TRLO1
|
100
|
76.86
|
20240614 20:06:40.347705
+0100s
|
XNYS
|
01076354144TRLO1
|
100
|
76.85
|
20240614 15:51:48.606218
+0100s
|
XNYS
|
01076224042TRLO1
|
100
|
76.85
|
20240614 16:06:04.254942
+0100s
|
XNYS
|
01076238102TRLO1
|
100
|
76.85
|
20240614 18:24:35.003535
+0100s
|
XNYS
|
01076315225TRLO1
|
100
|
76.85
|
20240614 19:12:02.006494
+0100s
|
XNYS
|
01076332176TRLO1
|
100
|
76.85
|
20240614 19:13:09.861902
+0100s
|
XNYS
|
01076332480TRLO1
|
100
|
76.85
|
20240614 19:17:29.164733
+0100s
|
XNYS
|
01076334199TRLO1
|
100
|
76.85
|
20240614 19:38:05.613620
+0100s
|
XNYS
|
01076342229TRLO1
|
200
|
76.85
|
20240614 19:46:23.461529
+0100s
|
XNYS
|
01076345919TRLO1
|
31
|
76.85
|
20240614 19:47:44.971942
+0100s
|
XNYS
|
01076346307TRLO1
|
100
|
76.85
|
20240614 20:03:20.450749
+0100s
|
XNYS
|
01076352815TRLO1
|
100
|
76.85
|
20240614 20:06:00.316398
+0100s
|
XNYS
|
01076353854TRLO1
|
100
|
76.85
|
20240614 20:07:51.639938
+0100s
|
XNYS
|
01076354711TRLO1
|
100
|
76.84
|
20240614 15:46:27.147568
+0100s
|
XNYS
|
01076219414TRLO1
|
95
|
76.84
|
20240614 15:49:59.039817
+0100s
|
XNYS
|
01076222389TRLO1
|
100
|
76.84
|
20240614 15:52:17.067841
+0100s
|
XNYS
|
01076224464TRLO1
|
100
|
76.84
|
20240614 19:13:23.883947
+0100s
|
XNYS
|
01076332569TRLO1
|
100
|
76.84
|
20240614 19:17:40.208753
+0100s
|
XNYS
|
01076334262TRLO1
|
100
|
76.84
|
20240614 19:18:32.965089
+0100s
|
XNYS
|
01076334640TRLO1
|
9
|
76.84
|
20240614 19:25:50.718112
+0100s
|
XNYS
|
01076337703TRLO1
|
91
|
76.84
|
20240614 19:26:14.212967
+0100s
|
XNYS
|
01076337844TRLO1
|
100
|
76.84
|
20240614 19:28:12.151805
+0100s
|
XNYS
|
01076338484TRLO1
|
100
|
76.84
|
20240614 19:36:47.741949
+0100s
|
XNYS
|
01076341827TRLO1
|
100
|
76.84
|
20240614 19:40:19.948005
+0100s
|
XNYS
|
01076343102TRLO1
|
69
|
76.84
|
20240614 19:47:47.029498
+0100s
|
XNYS
|
01076346327TRLO1
|
100
|
76.84
|
20240614 20:05:19.312972
+0100s
|
XNYS
|
01076353632TRLO1
|
100
|
76.84
|
20240614 20:07:07.631568
+0100s
|
XNYS
|
01076354354TRLO1
|
100
|
76.84
|
20240614 20:08:31.809210
+0100s
|
XNYS
|
01076354981TRLO1
|
100
|
76.83
|
20240614 15:45:54.194510
+0100s
|
XNYS
|
01076218912TRLO1
|
100
|
76.83
|
20240614 18:16:23.391460
+0100s
|
XNYS
|
01076311890TRLO1
|
100
|
76.83
|
20240614 18:16:25.119984
+0100s
|
XNYS
|
01076311918TRLO1
|
100
|
76.83
|
20240614 18:16:31.353882
+0100s
|
XNYS
|
01076311969TRLO1
|
100
|
76.83
|
20240614 19:14:13.047648
+0100s
|
XNYS
|
01076332762TRLO1
|
100
|
76.83
|
20240614 19:21:38.689990
+0100s
|
XNYS
|
01076335979TRLO1
|
100
|
76.83
|
20240614 19:29:18.470760
+0100s
|
XNYS
|
01076338853TRLO1
|
100
|
76.83
|
20240614 19:36:56.655283
+0100s
|
XNYS
|
01076341872TRLO1
|
100
|
76.83
|
20240614 19:37:17.608706
+0100s
|
XNYS
|
01076341958TRLO1
|
100
|
76.83
|
20240614 19:55:56.473461
+0100s
|
XNYS
|
01076349667TRLO1
|
100
|
76.82
|
20240614 16:15:48.440040
+0100s
|
XNYS
|
01076245806TRLO1
|
100
|
76.82
|
20240614 19:20:17.301404
+0100s
|
XNYS
|
01076335498TRLO1
|
71
|
76.82
|
20240614 19:25:06.881252
+0100s
|
XNYS
|
01076337395TRLO1
|
100
|
76.82
|
20240614 19:25:24.215548
+0100s
|
XNYS
|
01076337544TRLO1
|
100
|
76.82
|
20240614 19:52:34.552092
+0100s
|
XNYS
|
01076348072TRLO1
|
100
|
76.82
|
20240614 19:53:27.154635
+0100s
|
XNYS
|
01076348446TRLO1
|
100
|
76.82
|
20240614 19:53:32.334561
+0100s
|
XNYS
|
01076348482TRLO1
|
100
|
76.82
|
20240614 19:56:34.164687
+0100s
|
XNYS
|
01076350006TRLO1
|
55
|
76.82
|
20240614 19:59:47.489898
+0100s
|
XNYS
|
01076351515TRLO1
|
45
|
76.82
|
20240614 19:59:50.318705
+0100s
|
XNYS
|
01076351534TRLO1
|
9
|
76.82
|
20240614 20:00:41.686394
+0100s
|
XNYS
|
01076351840TRLO1
|
25
|
76.82
|
20240614 20:00:41.721327
+0100s
|
XNYS
|
01076351841TRLO1
|
100
|
76.81
|
20240614 16:06:41.108333
+0100s
|
XNYS
|
01076238667TRLO1
|
55
|
76.81
|
20240614 16:07:29.993558
+0100s
|
XNYS
|
01076239356TRLO1
|
100
|
76.81
|
20240614 16:12:35.997717
+0100s
|
XNYS
|
01076243295TRLO1
|
100
|
76.81
|
20240614 16:13:19.478010
+0100s
|
XNYS
|
01076243870TRLO1
|
100
|
76.81
|
20240614 18:17:31.024615
+0100s
|
XNYS
|
01076312408TRLO1
|
100
|
76.81
|
20240614 18:25:32.792258
+0100s
|
XNYS
|
01076315567TRLO1
|
100
|
76.81
|
20240614 19:21:06.628689
+0100s
|
XNYS
|
01076335805TRLO1
|
100
|
76.81
|
20240614 19:22:24.852285
+0100s
|
XNYS
|
01076336294TRLO1
|
100
|
76.81
|
20240614 19:30:14.059383
+0100s
|
XNYS
|
01076339148TRLO1
|
33
|
76.81
|
20240614 19:41:14.189061
+0100s
|
XNYS
|
01076343429TRLO1
|
67
|
76.81
|
20240614 19:41:17.237347
+0100s
|
XNYS
|
01076343459TRLO1
|
100
|
76.81
|
20240614 19:47:56.967647
+0100s
|
XNYS
|
01076346383TRLO1
|
100
|
76.81
|
20240614 19:49:17.749502
+0100s
|
XNYS
|
01076346906TRLO1
|
66
|
76.81
|
20240614 20:01:07.673973
+0100s
|
XNYS
|
01076352059TRLO1
|
100
|
76.81
|
20240614 20:01:13.901747
+0100s
|
XNYS
|
01076352097TRLO1
|
5
|
76.8
|
20240614 15:49:20.420471
+0100s
|
XNYS
|
01076221846TRLO1
|
45
|
76.8
|
20240614 16:07:25.902578
+0100s
|
XNYS
|
01076239305TRLO1
|
100
|
76.8
|
20240614 16:11:44.391797
+0100s
|
XNYS
|
01076242567TRLO1
|
9
|
76.8
|
20240614 19:15:52.411492
+0100s
|
XNYS
|
01076333264TRLO1
|
91
|
76.8
|
20240614 19:15:58.970324
+0100s
|
XNYS
|
01076333336TRLO1
|
100
|
76.8
|
20240614 19:23:38.120584
+0100s
|
XNYS
|
01076336808TRLO1
|
29
|
76.8
|
20240614 19:24:41.405197
+0100s
|
XNYS
|
01076337200TRLO1
|
100
|
76.8
|
20240614 19:33:28.017407
+0100s
|
XNYS
|
01076340652TRLO1
|
100
|
76.8
|
20240614 19:41:31.742152
+0100s
|
XNYS
|
01076343538TRLO1
|
100
|
76.8
|
20240614 19:48:24.331031
+0100s
|
XNYS
|
01076346582TRLO1
|
100
|
76.8
|
20240614 19:57:08.262865
+0100s
|
XNYS
|
01076350273TRLO1
|
100
|
76.8
|
20240614 19:58:43.430314
+0100s
|
XNYS
|
01076351112TRLO1
|
100
|
76.8
|
20240614 19:59:44.089034
+0100s
|
XNYS
|
01076351483TRLO1
|
100
|
76.8
|
20240614 20:00:16.239921
+0100s
|
XNYS
|
01076351691TRLO1
|
100
|
76.8
|
20240614 20:08:58.209345
+0100s
|
XNYS
|
01076355194TRLO1
|
100
|
76.8
|
20240614 20:10:04.490082
+0100s
|
XNYS
|
01076355936TRLO1
|
100
|
76.8
|
20240614 20:11:41.353760
+0100s
|
XNYS
|
01076356795TRLO1
|
100
|
76.79
|
20240614 16:16:25.756261
+0100s
|
XNYS
|
01076246489TRLO1
|
100
|
76.79
|
20240614 19:15:04.500816
+0100s
|
XNYS
|
01076332971TRLO1
|
100
|
76.79
|
20240614 19:16:29.963969
+0100s
|
XNYS
|
01076333616TRLO1
|
100
|
76.79
|
20240614 19:23:43.114602
+0100s
|
XNYS
|
01076336865TRLO1
|
100
|
76.79
|
20240614 19:42:07.501018
+0100s
|
XNYS
|
01076343805TRLO1
|
100
|
76.79
|
20240614 19:48:55.308402
+0100s
|
XNYS
|
01076346757TRLO1
|
100
|
76.79
|
20240614 19:54:05.564698
+0100s
|
XNYS
|
01076348667TRLO1
|
100
|
76.79
|
20240614 20:10:18.592690
+0100s
|
XNYS
|
01076356071TRLO1
|
100
|
76.78
|
20240614 16:13:46.619730
+0100s
|
XNYS
|
01076244026TRLO1
|
100
|
76.78
|
20240614 16:15:21.110205
+0100s
|
XNYS
|
01076245397TRLO1
|
100
|
76.78
|
20240614 18:24:51.608613
+0100s
|
XNYS
|
01076315327TRLO1
|
100
|
76.78
|
20240614 19:44:03.293073
+0100s
|
XNYS
|
01076344817TRLO1
|
100
|
76.78
|
20240614 19:51:24.398947
+0100s
|
XNYS
|
01076347614TRLO1
|
100
|
76.78
|
20240614 20:12:30.763112
+0100s
|
XNYS
|
01076357213TRLO1
|
100
|
76.77
|
20240614 18:12:56.022157
+0100s
|
XNYS
|
01076310609TRLO1
|
100
|
76.77
|
20240614 18:13:14.507966
+0100s
|
XNYS
|
01076310710TRLO1
|
100
|
76.77
|
20240614 19:31:05.731624
+0100s
|
XNYS
|
01076339581TRLO1
|
100
|
76.77
|
20240614 19:42:44.548081
+0100s
|
XNYS
|
01076344017TRLO1
|
100
|
76.77
|
20240614 19:50:02.144327
+0100s
|
XNYS
|
01076347113TRLO1
|
100
|
76.77
|
20240614 19:51:12.293927
+0100s
|
XNYS
|
01076347547TRLO1
|
100
|
76.77
|
20240614 20:01:51.375467
+0100s
|
XNYS
|
01076352256TRLO1
|
100
|
76.77
|
20240614 20:10:40.140348
+0100s
|
XNYS
|
01076356295TRLO1
|
100
|
76.77
|
20240614 20:11:47.439229
+0100s
|
XNYS
|
01076356851TRLO1
|
100
|
76.77
|
20240614 20:12:51.429846
+0100s
|
XNYS
|
01076357411TRLO1
|
100
|
76.76
|
20240614 16:14:17.826221
+0100s
|
XNYS
|
01076244480TRLO1
|
100
|
76.76
|
20240614 18:14:21.380320
+0100s
|
XNYS
|
01076311063TRLO1
|
100
|
76.76
|
20240614 19:43:15.478725
+0100s
|
XNYS
|
01076344246TRLO1
|
100
|
76.75
|
20240614 16:08:10.567853
+0100s
|
XNYS
|
01076239810TRLO1
|
100
|
76.75
|
20240614 16:11:07.224902
+0100s
|
XNYS
|
01076242107TRLO1
|
100
|
76.75
|
20240614 16:16:48.569416
+0100s
|
XNYS
|
01076246744TRLO1
|
100
|
76.75
|
20240614 16:21:17.451197
+0100s
|
XNYS
|
01076250682TRLO1
|
100
|
76.75
|
20240614 20:14:31.908238
+0100s
|
XNYS
|
01076358146TRLO1
|
100
|
76.74
|
20240614 16:09:21.447538
+0100s
|
XNYS
|
01076240634TRLO1
|
100
|
76.74
|
20240614 17:53:11.647304
+0100s
|
XNYS
|
01076303090TRLO1
|
90
|
76.74
|
20240614 18:11:47.994011
+0100s
|
XNYS
|
01076310074TRLO1
|
100
|
76.74
|
20240614 18:12:23.488926
+0100s
|
XNYS
|
01076310299TRLO1
|
100
|
76.74
|
20240614 19:57:47.210060
+0100s
|
XNYS
|
01076350653TRLO1
|
100
|
76.74
|
20240614 20:14:43.089400
+0100s
|
XNYS
|
01076358274TRLO1
|
100
|
76.74
|
20240614 20:28:30.742617
+0100s
|
XNYS
|
01076365452TRLO1
|
100
|
76.73
|
20240614 16:08:41.507554
+0100s
|
XNYS
|
01076240210TRLO1
|
100
|
76.73
|
20240614 16:19:37.700022
+0100s
|
XNYS
|
01076249006TRLO1
|
98
|
76.73
|
20240614 18:04:08.872931
+0100s
|
XNYS
|
01076306571TRLO1
|
100
|
76.73
|
20240614 20:13:26.818839
+0100s
|
XNYS
|
01076357704TRLO1
|
100
|
76.73
|
20240614 20:28:20.897222
+0100s
|
XNYS
|
01076365386TRLO1
|
100
|
76.72
|
20240614 16:10:38.529633
+0100s
|
XNYS
|
01076241745TRLO1
|
63
|
76.72
|
20240614 16:19:24.808739
+0100s
|
XNYS
|
01076248862TRLO1
|
100
|
76.72
|
20240614 17:50:58.996634
+0100s
|
XNYS
|
01076302518TRLO1
|
100
|
76.72
|
20240614 17:51:30.311501
+0100s
|
XNYS
|
01076302684TRLO1
|
100
|
76.72
|
20240614 17:52:33.626277
+0100s
|
XNYS
|
01076302924TRLO1
|
100
|
76.72
|
20240614 18:01:17.585692
+0100s
|
XNYS
|
01076305752TRLO1
|
100
|
76.72
|
20240614 18:04:34.271447
+0100s
|
XNYS
|
01076306686TRLO1
|
100
|
76.72
|
20240614 18:07:30.119513
+0100s
|
XNYS
|
01076308108TRLO1
|
10
|
76.72
|
20240614 18:11:08.822401
+0100s
|
XNYS
|
01076309794TRLO1
|
100
|
76.72
|
20240614 20:26:36.790121
+0100s
|
XNYS
|
01076364378TRLO1
|
100
|
76.72
|
20240614 20:28:57.529470
+0100s
|
XNYS
|
01076365675TRLO1
|
100
|
76.71
|
20240614 16:17:25.763535
+0100s
|
XNYS
|
01076247261TRLO1
|
100
|
76.71
|
20240614 17:22:27.924759
+0100s
|
XNYS
|
01076292330TRLO1
|
100
|
76.71
|
20240614 17:50:05.431934
+0100s
|
XNYS
|
01076302286TRLO1
|
100
|
76.71
|
20240614 17:53:46.678343
+0100s
|
XNYS
|
01076303252TRLO1
|
2
|
76.71
|
20240614 18:03:09.726276
+0100s
|
XNYS
|
01076306267TRLO1
|
100
|
76.71
|
20240614 18:04:38.848574
+0100s
|
XNYS
|
01076306709TRLO1
|
100
|
76.71
|
20240614 18:07:41.597391
+0100s
|
XNYS
|
01076308200TRLO1
|
100
|
76.7
|
20240614 17:58:15.235065
+0100s
|
XNYS
|
01076304699TRLO1
|
100
|
76.7
|
20240614 17:58:47.014474
+0100s
|
XNYS
|
01076304904TRLO1
|
100
|
76.7
|
20240614 17:58:55.151995
+0100s
|
XNYS
|
01076304957TRLO1
|
100
|
76.7
|
20240614 18:00:30.248546
+0100s
|
XNYS
|
01076305461TRLO1
|
100
|
76.7
|
20240614 18:08:23.647384
+0100s
|
XNYS
|
01076308571TRLO1
|
100
|
76.7
|
20240614 18:09:54.708076
+0100s
|
XNYS
|
01076309162TRLO1
|
50
|
76.7
|
20240614 20:16:38.553958
+0100s
|
XNYS
|
01076359345TRLO1
|
100
|
76.7
|
20240614 20:26:18.901545
+0100s
|
XNYS
|
01076364187TRLO1
|
100
|
76.7
|
20240614 20:30:23.505852
+0100s
|
XNYS
|
01076366670TRLO1
|
100
|
76.69
|
20240614 16:09:46.604262
+0100s
|
XNYS
|
01076241059TRLO1
|
100
|
76.69
|
20240614 16:18:21.803527
+0100s
|
XNYS
|
01076247996TRLO1
|
100
|
76.69
|
20240614 16:19:59.840879
+0100s
|
XNYS
|
01076249314TRLO1
|
100
|
76.69
|
20240614 17:59:33.148550
+0100s
|
XNYS
|
01076305110TRLO1
|
100
|
76.69
|
20240614 18:05:05.491424
+0100s
|
XNYS
|
01076306854TRLO1
|
50
|
76.69
|
20240614 20:16:38.131677
+0100s
|
XNYS
|
01076359339TRLO1
|
100
|
76.69
|
20240614 20:17:16.659061
+0100s
|
XNYS
|
01076359652TRLO1
|
100
|
76.69
|
20240614 20:18:46.491252
+0100s
|
XNYS
|
01076360288TRLO1
|
100
|
76.69
|
20240614 20:27:28.821375
+0100s
|
XNYS
|
01076365008TRLO1
|
100
|
76.69
|
20240614 20:27:38.205500
+0100s
|
XNYS
|
01076365047TRLO1
|
100
|
76.69
|
20240614 20:29:26.906899
+0100s
|
XNYS
|
01076365921TRLO1
|
100
|
76.69
|
20240614 20:30:40.132675
+0100s
|
XNYS
|
01076366894TRLO1
|
100
|
76.68
|
20240614 16:20:37.994607
+0100s
|
XNYS
|
01076249897TRLO1
|
100
|
76.68
|
20240614 18:05:47.406966
+0100s
|
XNYS
|
01076307035TRLO1
|
100
|
76.68
|
20240614 20:15:03.072006
+0100s
|
XNYS
|
01076358567TRLO1
|
100
|
76.68
|
20240614 20:16:33.102537
+0100s
|
XNYS
|
01076359276TRLO1
|
100
|
76.68
|
20240614 20:18:17.938309
+0100s
|
XNYS
|
01076360092TRLO1
|
100
|
76.68
|
20240614 20:29:51.948750
+0100s
|
XNYS
|
01076366268TRLO1
|
37
|
76.67
|
20240614 16:18:50.354668
+0100s
|
XNYS
|
01076248360TRLO1
|
100
|
76.67
|
20240614 16:21:57.992736
+0100s
|
XNYS
|
01076251481TRLO1
|
100
|
76.67
|
20240614 16:24:16.657945
+0100s
|
XNYS
|
01076253574TRLO1
|
100
|
76.67
|
20240614 17:21:45.413516
+0100s
|
XNYS
|
01076292105TRLO1
|
100
|
76.67
|
20240614 17:48:51.823699
+0100s
|
XNYS
|
01076301943TRLO1
|
100
|
76.67
|
20240614 18:09:05.009717
+0100s
|
XNYS
|
01076308832TRLO1
|
100
|
76.67
|
20240614 20:17:41.223299
+0100s
|
XNYS
|
01076359769TRLO1
|
100
|
76.67
|
20240614 20:19:55.700611
+0100s
|
XNYS
|
01076360763TRLO1
|
100
|
76.67
|
20240614 20:20:28.366046
+0100s
|
XNYS
|
01076361035TRLO1
|
100
|
76.66
|
20240614 17:24:10.654950
+0100s
|
XNYS
|
01076292942TRLO1
|
100
|
76.66
|
20240614 17:45:35.583997
+0100s
|
XNYS
|
01076300758TRLO1
|
12
|
76.66
|
20240614 18:02:46.968957
+0100s
|
XNYS
|
01076306159TRLO1
|
88
|
76.66
|
20240614 18:02:55.374086
+0100s
|
XNYS
|
01076306203TRLO1
|
100
|
76.66
|
20240614 20:15:30.989739
+0100s
|
XNYS
|
01076358753TRLO1
|
100
|
76.65
|
20240614 17:24:49.950814
+0100s
|
XNYS
|
01076293181TRLO1
|
151
|
76.65
|
20240614 17:41:24.458115
+0100s
|
XNYS
|
01076299442TRLO1
|
100
|
76.65
|
20240614 17:48:57.207562
+0100s
|
XNYS
|
01076301973TRLO1
|
100
|
76.65
|
20240614 20:19:09.904346
+0100s
|
XNYS
|
01076360461TRLO1
|
100
|
76.65
|
20240614 20:26:07.223264
+0100s
|
XNYS
|
01076364084TRLO1
|
100
|
76.65
|
20240614 20:31:10.609032
+0100s
|
XNYS
|
01076367202TRLO1
|
100
|
76.64
|
20240614 16:25:05.253975
+0100s
|
XNYS
|
01076254433TRLO1
|
200
|
76.64
|
20240614 17:56:46.552305
+0100s
|
XNYS
|
01076304230TRLO1
|
100
|
76.64
|
20240614 20:31:53.964069
+0100s
|
XNYS
|
01076367600TRLO1
|
100
|
76.64
|
20240614 20:37:10.496011
+0100s
|
XNYS
|
01076371223TRLO1
|
100
|
76.63
|
20240614 16:40:58.845019
+0100s
|
XNYS
|
01076267544TRLO1
|
100
|
76.63
|
20240614 17:45:54.442573
+0100s
|
XNYS
|
01076300856TRLO1
|
100
|
76.63
|
20240614 20:38:44.307535
+0100s
|
XNYS
|
01076372309TRLO1
|
100
|
76.63
|
20240614 20:39:47.246770
+0100s
|
XNYS
|
01076372996TRLO1
|
100
|
76.62
|
20240614 16:22:42.645425
+0100s
|
XNYS
|
01076252140TRLO1
|
100
|
76.62
|
20240614 16:38:28.455235
+0100s
|
XNYS
|
01076266459TRLO1
|
73
|
76.62
|
20240614 17:00:42.039629
+0100s
|
XNYS
|
01076281059TRLO1
|
100
|
76.62
|
20240614 17:23:35.948221
+0100s
|
XNYS
|
01076292734TRLO1
|
100
|
76.62
|
20240614 17:37:07.106609
+0100s
|
XNYS
|
01076297894TRLO1
|
200
|
76.62
|
20240614 17:45:21.590730
+0100s
|
XNYS
|
01076300695TRLO1
|
100
|
76.62
|
20240614 17:47:28.482976
+0100s
|
XNYS
|
01076301410TRLO1
|
100
|
76.62
|
20240614 17:55:58.101080
+0100s
|
XNYS
|
01076304020TRLO1
|
100
|
76.62
|
20240614 20:20:56.472971
+0100s
|
XNYS
|
01076361313TRLO1
|
50
|
76.61
|
20240614 16:23:13.660197
+0100s
|
XNYS
|
01076252713TRLO1
|
50
|
76.61
|
20240614 16:23:14.952601
+0100s
|
XNYS
|
01076252733TRLO1
|
30
|
76.61
|
20240614 16:25:52.767272
+0100s
|
XNYS
|
01076255282TRLO1
|
70
|
76.61
|
20240614 16:26:27.738890
+0100s
|
XNYS
|
01076255803TRLO1
|
100
|
76.61
|
20240614 16:26:30.134970
+0100s
|
XNYS
|
01076255857TRLO1
|
100
|
76.61
|
20240614 16:27:07.700496
+0100s
|
XNYS
|
01076256659TRLO1
|
100
|
76.61
|
20240614 16:27:39.354381
+0100s
|
XNYS
|
01076257081TRLO1
|
100
|
76.61
|
20240614 16:38:38.146688
+0100s
|
XNYS
|
01076266530TRLO1
|
100
|
76.61
|
20240614 16:38:59.107897
+0100s
|
XNYS
|
01076266663TRLO1
|
100
|
76.61
|
20240614 16:41:44.323656
+0100s
|
XNYS
|
01076267873TRLO1
|
100
|
76.61
|
20240614 17:01:26.370453
+0100s
|
XNYS
|
01076281397TRLO1
|
100
|
76.61
|
20240614 17:01:28.579705
+0100s
|
XNYS
|
01076281403TRLO1
|
100
|
76.61
|
20240614 20:24:14.403666
+0100s
|
XNYS
|
01076362974TRLO1
|
100
|
76.61
|
20240614 20:35:18.976271
+0100s
|
XNYS
|
01076369976TRLO1
|
100
|
76.61
|
20240614 20:35:44.996604
+0100s
|
XNYS
|
01076370272TRLO1
|
100
|
76.6
|
20240614 16:40:02.832172
+0100s
|
XNYS
|
01076267094TRLO1
|
100
|
76.6
|
20240614 16:40:17.791714
+0100s
|
XNYS
|
01076267197TRLO1
|
25
|
76.6
|
20240614 17:26:13.268709
+0100s
|
XNYS
|
01076293742TRLO1
|
100
|
76.6
|
20240614 17:27:46.740837
+0100s
|
XNYS
|
01076294396TRLO1
|
100
|
76.6
|
20240614 20:21:14.347569
+0100s
|
XNYS
|
01076361502TRLO1
|
100
|
76.6
|
20240614 20:32:57.915193
+0100s
|
XNYS
|
01076368200TRLO1
|
100
|
76.6
|
20240614 20:34:01.694696
+0100s
|
XNYS
|
01076369070TRLO1
|
100
|
76.59
|
20240614 16:25:16.734196
+0100s
|
XNYS
|
01076254729TRLO1
|
100
|
76.59
|
20240614 16:36:30.590491
+0100s
|
XNYS
|
01076265037TRLO1
|
1
|
76.59
|
20240614 16:45:28.885987
+0100s
|
XNYS
|
01076270086TRLO1
|
99
|
76.59
|
20240614 16:45:33.237335
+0100s
|
XNYS
|
01076270099TRLO1
|
100
|
76.59
|
20240614 17:02:16.939519
+0100s
|
XNYS
|
01076281697TRLO1
|
100
|
76.59
|
20240614 17:26:02.099923
+0100s
|
XNYS
|
01076293651TRLO1
|
75
|
76.59
|
20240614 17:26:09.179753
+0100s
|
XNYS
|
01076293728TRLO1
|
97
|
76.59
|
20240614 17:27:04.530647
+0100s
|
XNYS
|
01076294095TRLO1
|
100
|
76.59
|
20240614 17:38:04.817937
+0100s
|
XNYS
|
01076298228TRLO1
|
100
|
76.59
|
20240614 17:38:49.199532
+0100s
|
XNYS
|
01076298408TRLO1
|
149
|
76.59
|
20240614 17:40:21.783869
+0100s
|
XNYS
|
01076298868TRLO1
|
100
|
76.59
|
20240614 17:42:56.824124
+0100s
|
XNYS
|
01076299895TRLO1
|
100
|
76.59
|
20240614 20:21:48.318689
+0100s
|
XNYS
|
01076361775TRLO1
|
100
|
76.59
|
20240614 20:22:24.680747
+0100s
|
XNYS
|
01076362069TRLO1
|
100
|
76.59
|
20240614 20:23:12.168811
+0100s
|
XNYS
|
01076362393TRLO1
|
100
|
76.59
|
20240614 20:24:03.182182
+0100s
|
XNYS
|
01076362876TRLO1
|
100
|
76.59
|
20240614 20:34:17.348803
+0100s
|
XNYS
|
01076369220TRLO1
|
100
|
76.59
|
20240614 20:36:31.499848
+0100s
|
XNYS
|
01076370699TRLO1
|
100
|
76.58
|
20240614 16:42:24.391610
+0100s
|
XNYS
|
01076268517TRLO1
|
100
|
76.58
|
20240614 16:44:06.795512
+0100s
|
XNYS
|
01076269466TRLO1
|
100
|
76.58
|
20240614 17:01:41.296886
+0100s
|
XNYS
|
01076281484TRLO1
|
100
|
76.58
|
20240614 17:02:00.629800
+0100s
|
XNYS
|
01076281585TRLO1
|
100
|
76.58
|
20240614 17:36:25.819137
+0100s
|
XNYS
|
01076297725TRLO1
|
10
|
76.58
|
20240614 17:41:37.141264
+0100s
|
XNYS
|
01076299495TRLO1
|
3
|
76.58
|
20240614 17:41:52.059392
+0100s
|
XNYS
|
01076299557TRLO1
|
87
|
76.58
|
20240614 17:42:25.968510
+0100s
|
XNYS
|
01076299769TRLO1
|
100
|
76.58
|
20240614 17:47:37.785219
+0100s
|
XNYS
|
01076301476TRLO1
|
100
|
76.58
|
20240614 20:23:01.987287
+0100s
|
XNYS
|
01076362327TRLO1
|
100
|
76.58
|
20240614 20:25:03.718536
+0100s
|
XNYS
|
01076363539TRLO1
|
100
|
76.58
|
20240614 20:25:12.505301
+0100s
|
XNYS
|
01076363622TRLO1
|
100
|
76.58
|
20240614 20:38:03.958822
+0100s
|
XNYS
|
01076371894TRLO1
|
100
|
76.57
|
20240614 16:36:05.800809
+0100s
|
XNYS
|
01076264881TRLO1
|
100
|
76.57
|
20240614 16:37:06.517206
+0100s
|
XNYS
|
01076265818TRLO1
|
100
|
76.57
|
20240614 16:45:15.699661
+0100s
|
XNYS
|
01076270024TRLO1
|
100
|
76.57
|
20240614 16:45:44.036135
+0100s
|
XNYS
|
01076270170TRLO1
|
3
|
76.57
|
20240614 17:27:02.618560
+0100s
|
XNYS
|
01076294040TRLO1
|
100
|
76.57
|
20240614 17:35:31.679501
+0100s
|
XNYS
|
01076297462TRLO1
|
100
|
76.56
|
20240614 16:28:35.430194
+0100s
|
XNYS
|
01076258025TRLO1
|
100
|
76.56
|
20240614 16:29:02.810065
+0100s
|
XNYS
|
01076258445TRLO1
|
100
|
76.56
|
20240614 16:29:34.836897
+0100s
|
XNYS
|
01076258993TRLO1
|
27
|
76.56
|
20240614 16:59:03.657738
+0100s
|
XNYS
|
01076280463TRLO1
|
100
|
76.56
|
20240614 17:02:50.436256
+0100s
|
XNYS
|
01076282160TRLO1
|
100
|
76.56
|
20240614 17:04:36.712520
+0100s
|
XNYS
|
01076283289TRLO1
|
100
|
76.56
|
20240614 17:05:10.373383
+0100s
|
XNYS
|
01076283486TRLO1
|
100
|
76.56
|
20240614 17:20:51.754912
+0100s
|
XNYS
|
01076291806TRLO1
|
100
|
76.55
|
20240614 16:30:13.803140
+0100s
|
XNYS
|
01076259688TRLO1
|
100
|
76.55
|
20240614 16:47:02.059854
+0100s
|
XNYS
|
01076270905TRLO1
|
100
|
76.55
|
20240614 16:47:22.236848
+0100s
|
XNYS
|
01076271578TRLO1
|
100
|
76.55
|
20240614 17:11:12.985850
+0100s
|
XNYS
|
01076286985TRLO1
|
100
|
76.54
|
20240614 17:05:41.848345
+0100s
|
XNYS
|
01076283757TRLO1
|
100
|
76.54
|
20240614 17:05:52.928274
+0100s
|
XNYS
|
01076283826TRLO1
|
100
|
76.54
|
20240614 17:07:07.776580
+0100s
|
XNYS
|
01076284713TRLO1
|
100
|
76.54
|
20240614 17:10:53.532576
+0100s
|
XNYS
|
01076286787TRLO1
|
405
|
76.54
|
20240614 20:43:56.561150
+0100s
|
XNYS
|
01076376395TRLO1
|
100
|
76.53
|
20240614 16:44:09.335351
+0100s
|
XNYS
|
01076269506TRLO1
|
100
|
76.53
|
20240614 17:07:13.315151
+0100s
|
XNYS
|
01076284763TRLO1
|
100
|
76.53
|
20240614 17:11:49.772939
+0100s
|
XNYS
|
01076287335TRLO1
|
100
|
76.53
|
20240614 17:15:18.030356
+0100s
|
XNYS
|
01076288662TRLO1
|
14
|
76.53
|
20240614 17:28:43.482605
+0100s
|
XNYS
|
01076294745TRLO1
|
86
|
76.53
|
20240614 17:28:58.422271
+0100s
|
XNYS
|
01076294892TRLO1
|
100
|
76.52
|
20240614 16:30:58.037417
+0100s
|
XNYS
|
01076260298TRLO1
|
100
|
76.52
|
20240614 17:34:48.388136
+0100s
|
XNYS
|
01076297142TRLO1
|
2
|
76.52
|
20240614 20:44:17.366951
+0100s
|
XNYS
|
01076376648TRLO1
|
100
|
76.51
|
20240614 16:52:14.565421
+0100s
|
XNYS
|
01076275535TRLO1
|
100
|
76.51
|
20240614 16:56:43.745923
+0100s
|
XNYS
|
01076279427TRLO1
|
100
|
76.51
|
20240614 16:57:54.368855
+0100s
|
XNYS
|
01076279883TRLO1
|
74
|
76.51
|
20240614 17:30:10.317024
+0100s
|
XNYS
|
01076295494TRLO1
|
100
|
76.51
|
20240614 17:31:17.476171
+0100s
|
XNYS
|
01076295928TRLO1
|
100
|
76.5
|
20240614 16:47:52.468402
+0100s
|
XNYS
|
01076273113TRLO1
|
100
|
76.5
|
20240614 16:55:12.820480
+0100s
|
XNYS
|
01076277154TRLO1
|
100
|
76.5
|
20240614 16:57:28.625993
+0100s
|
XNYS
|
01076279757TRLO1
|
100
|
76.5
|
20240614 17:13:10.329126
+0100s
|
XNYS
|
01076287836TRLO1
|
100
|
76.5
|
20240614 17:15:44.768532
+0100s
|
XNYS
|
01076288791TRLO1
|
100
|
76.5
|
20240614 17:31:35.864080
+0100s
|
XNYS
|
01076296039TRLO1
|
35
|
76.5
|
20240614 17:32:38.436341
+0100s
|
XNYS
|
01076296381TRLO1
|
100
|
76.5
|
20240614 17:32:41.625439
+0100s
|
XNYS
|
01076296388TRLO1
|
100
|
76.49
|
20240614 16:31:44.613724
+0100s
|
XNYS
|
01076260794TRLO1
|
100
|
76.49
|
20240614 16:52:17.126715
+0100s
|
XNYS
|
01076275553TRLO1
|
100
|
76.49
|
20240614 17:09:24.989008
+0100s
|
XNYS
|
01076286141TRLO1
|
100
|
76.49
|
20240614 17:09:42.797772
+0100s
|
XNYS
|
01076286292TRLO1
|
100
|
76.49
|
20240614 17:13:24.885770
+0100s
|
XNYS
|
01076287951TRLO1
|
100
|
76.49
|
20240614 17:15:53.819829
+0100s
|
XNYS
|
01076288818TRLO1
|
65
|
76.49
|
20240614 17:31:54.847208
+0100s
|
XNYS
|
01076296093TRLO1
|
100
|
76.48
|
20240614 16:32:31.110271
+0100s
|
XNYS
|
01076261163TRLO1
|
100
|
76.48
|
20240614 17:34:10.688990
+0100s
|
XNYS
|
01076296922TRLO1
|
100
|
76.47
|
20240614 16:32:59.171312
+0100s
|
XNYS
|
01076261442TRLO1
|
100
|
76.47
|
20240614 16:35:01.258614
+0100s
|
XNYS
|
01076263073TRLO1
|
100
|
76.47
|
20240614 16:54:21.471465
+0100s
|
XNYS
|
01076276469TRLO1
|
26
|
76.47
|
20240614 17:29:20.245355
+0100s
|
XNYS
|
01076295040TRLO1
|
100
|
76.47
|
20240614 17:33:18.946121
+0100s
|
XNYS
|
01076296631TRLO1
|
100
|
76.46
|
20240614 16:52:57.287526
+0100s
|
XNYS
|
01076275775TRLO1
|
100
|
76.46
|
20240614 16:53:28.060765
+0100s
|
XNYS
|
01076276140TRLO1
|
100
|
76.46
|
20240614 16:55:47.719572
+0100s
|
XNYS
|
01076277337TRLO1
|
100
|
76.45
|
20240614 16:33:45.868605
+0100s
|
XNYS
|
01076261868TRLO1
|
100
|
76.45
|
20240614 17:08:01.353027
+0100s
|
XNYS
|
01076285528TRLO1
|
100
|
76.45
|
20240614 17:16:21.721739
+0100s
|
XNYS
|
01076289035TRLO1
|
100
|
76.44
|
20240614 16:48:52.264648
+0100s
|
XNYS
|
01076273760TRLO1
|
100
|
76.43
|
20240614 16:33:58.398306
+0100s
|
XNYS
|
01076262001TRLO1
|
100
|
76.43
|
20240614 16:51:27.826097
+0100s
|
XNYS
|
01076275227TRLO1
|
5
|
76.41
|
20240614 16:49:22.330243
+0100s
|
XNYS
|
01076274086TRLO1
|
95
|
76.41
|
20240614 16:49:27.905039
+0100s
|
XNYS
|
01076274151TRLO1
|
100
|
76.4
|
20240614 17:17:03.184598
+0100s
|
XNYS
|
01076289400TRLO1
|
100
|
76.38
|
20240614 16:49:57.914039
+0100s
|
XNYS
|
01076274291TRLO1
|
100
|
76.37
|
20240614 16:34:29.644516
+0100s
|
XNYS
|
01076262268TRLO1
|
100
|
76.31
|
20240614 17:18:01.318040
+0100s
|
XNYS
|
01076289756TRLO1
|
100
|
76.29
|
20240614 17:20:08.074560
+0100s
|
XNYS
|
01076291472TRLO1
|
100
|
76.27
|
20240614 17:18:45.342128
+0100s
|
XNYS
|
01076289996TRLO1
|
100
|
76.24
|
20240614 17:19:17.245518
+0100s
|
XNYS
|
01076290243TRLO1
|