Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 6.99 | 0.2 | 3.00 | 6.9825 | 7.18 | 6.7025 | 74 |
| 1742837400 | 6.78625 | 0.36 | 5.58 | 6.8275 | 6.9225 | 6.485 | 86 |
| 1742578200 | 6.4275 | 0.03 | 0.41 | 6.4275 | 6.4275 | 6.4275 | 20 |
| 1742491800 | 6.40125 | -0.05 | -0.81 | 6.6725 | 6.6725 | 6.40125 | 23 |
| 1742405400 | 6.45375 | 0.15 | 2.42 | 6.6224999 | 6.62375 | 6.33 | 113 |
| 1742319000 | 6.3012499 | -0.12 | -1.89 | 6.3012499 | 6.3012499 | 6.3012499 | 176 |
| 1742232600 | 6.4225 | 0.07 | 1.14 | 6.24 | 6.5599999 | 6.14 | 10 |
| 1741973400 | 6.35 | 0.31 | 5.11 | 6.2699999 | 6.3875 | 6.2699999 | 42 |
| 1741887000 | 6.04125 | -0.7 | -10.42 | 6.04125 | 6.04125 | 6.04125 | 0 |
| 1741800600 | 6.74375 | 0.29 | 4.49 | 6.74375 | 6.74375 | 6.74375 | 2 |
| 1741714200 | 6.45375 | 0.24 | 3.93 | 6.095 | 6.585 | 5.99125 | 2847 |
| 1741627800 | 6.21 | -0.24 | -3.72 | 6.24 | 6.3975 | 6.03875 | 38 |
| 1741368600 | 6.45 | -1.33 | -17.08 | 7.2125 | 7.34 | 6.45 | 1451 |
| 1741282200 | 7.77875 | 0.64 | 8.93 | 7.77875 | 7.77875 | 7.77875 | 507 |
| 1741195800 | 7.14125 | 0.33 | 4.88 | 7.42 | 7.42 | 7.11 | 105 |
| 1741109400 | 6.80875 | -1.24 | -15.37 | 7.45 | 7.8275 | 6.80875 | 607 |
| 1741023000 | 8.045 | -0.02 | -0.19 | 8.1975 | 8.4637499 | 7.95625 | 446 |
| 1740763800 | 8.06 | -0.45 | -5.26 | 7.5 | 8.325 | 7.5 | 82 |
| 1740677400 | 8.5075 | -0.72 | -7.79 | 7.6125 | 8.63625 | 7.41125 | 4834 |
| 1740591000 | 9.22625 | 0.84 | 10.05 | 9.72 | 9.74875 | 8.8475 | 1853 |
| 1740504600 | 8.3837499 | -0.67 | -7.39 | 9.1 | 9.1875 | 8.3325 | 83 |
| 1740418200 | 9.0525 | -0.47 | -4.91 | 9.35 | 9.53625 | 8.60125 | 33335 |
| 1740159000 | 9.52 | -0.64 | -6.25 | 10.2 | 11.2 | 9.49 | 2150 |
| 1740072600 | 10.155 | -0.43 | -4.06 | 10.26 | 11.385 | 10.08 | 870 |
| 1739986200 | 10.585 | -0.09 | -0.87 | 11.26 | 11.915 | 10.4825 | 320 |
| 1739899800 | 10.6775 | -0.31 | -2.82 | 11.275 | 11.8875 | 10.4575 | 1097 |
| 1739813400 | 10.9875 | 0.38 | 3.58 | 11.265 | 11.3075 | 10.7925 | 5291 |
| 1739554200 | 10.6075 | -0.04 | -0.40 | 10.675 | 12.0925 | 9.8225 | 1211 |
| 1739467800 | 10.65 | 0.21 | 2.01 | 10.98 | 12.005 | 10.455 | 16038 |
| 1739381400 | 10.44 | -0.04 | -0.41 | 10.325 | 11.29 | 9.91 | 486 |
| 1739295000 | 10.4825 | -0.61 | -5.51 | 11.145 | 11.8175 | 10.4025 | 406 |
| 1739208600 | 11.094 | -0.13 | -1.20 | 10.973 | 12.1765 | 10.6335 | 154 |
| 1738949400 | 11.2285 | -0.12 | -1.08 | 11.568 | 12.376 | 10.78275 | 10210 |
| 1738863000 | 11.35125 | -1.27 | -10.09 | 12.7765 | 12.816 | 10.84025 | 108 |
| 1738776600 | 12.6245 | 0.01 | 0.12 | 12.8665 | 14.252 | 12.24125 | 254 |
| 1738690200 | 12.6095 | 0.44 | 3.62 | 12.5975 | 14.31875 | 11.675 | 24697 |
| 1738603800 | 12.16875 | -1.09 | -8.25 | 11.839 | 12.94975 | 11.4555 | 2841 |
| 1738344600 | 13.26275 | 0.41 | 3.19 | 13.2455 | 14.45025 | 12.34425 | 2042 |
| 1738258200 | 12.85325 | -1.22 | -8.70 | 12.682 | 13.3955 | 12.0035 | 414 |
| 1738171800 | 14.0775 | -1.2 | -7.83 | 14.0355 | 15.84225 | 13.54125 | 1924 |
| 1738085400 | 15.2735 | 2.27 | 17.43 | 14.1645 | 15.62475 | 13.198 | 13944 |
| 1737999000 | 13.007 | 0.88 | 7.29 | 11.378 | 13.4485 | 10.04025 | 755 |
| 1737739800 | 12.12275 | 0.31 | 2.64 | 12.191 | 13.26625 | 11.297 | 140 |
| 1737653400 | 11.81125 | 0.07 | 0.64 | 11.8455 | 12.73825 | 10.81575 | 41 |
| 1737567000 | 11.73625 | 0.52 | 4.63 | 11.7155 | 12.638 | 11.3 | 93 |
| 1737480600 | 11.21675 | -0.23 | -1.97 | 11.21675 | 11.21675 | 11.21675 | 20 |
| 1737394200 | 11.44225 | 0.2 | 1.80 | 11.215 | 12.8425 | 10.72475 | 114 |
| 1737135000 | 11.23975 | -0.03 | -0.26 | 11.2445 | 12.19675 | 10.604 | 193 |
| 1737048600 | 11.269 | 0.25 | 2.23 | 10.7 | 11.333 | 10.54025 | 26 |
| 1736962200 | 11.0235 | -0.04 | -0.40 | 10.9305 | 12.721 | 10.49375 | 59 |
| 1736875800 | 11.06775 | 0.68 | 6.58 | 11.2915 | 11.56175 | 11.041 | 55 |
| 1736789400 | 10.38475 | -0.05 | -0.48 | 10.082 | 10.65425 | 10.0125 | 16 |
| 1736530200 | 10.43525 | -0.84 | -7.43 | 10.5 | 10.6425 | 10.207 | 53 |
| 1736443800 | 11.27225 | 0.11 | 0.95 | 11.27225 | 11.27225 | 11.27225 | 5 |
| 1736357400 | 11.1665 | -0.27 | -2.38 | 11.333 | 12.47375 | 10.8695 | 204 |
| 1736271000 | 11.43875 | -0.69 | -5.72 | 11.76 | 12.321 | 11.0555 | 224 |
| 1736184600 | 12.133 | 0.28 | 2.36 | 11.58 | 13.186 | 11.041 | 261 |
| 1735925400 | 11.8535 | -0.16 | -1.31 | 11.938 | 12.08525 | 11.66575 | 73 |
| 1735839000 | 12.0105 | -0.54 | -4.29 | 11.8155 | 13.556 | 11.5305 | 826 |
| 1735666200 | 12.54925 | 0.29 | 2.33 | 12.0665 | 13.389 | 11.46275 | 153 |
| 1735579800 | 12.26325 | -0.41 | -3.20 | 12.036 | 12.2795 | 11.9385 | 66 |
| 1735320600 | 12.66825 | -0.72 | -5.37 | 13.135 | 14.2575 | 12.07 | 1230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
