Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,230.00 | -20.00 | -0.89% | 2,215.00 | 2,230.00 | 2,205.00 | 45,268 |
| 23 May 2024 | 2,250.00 | 40.00 | 1.81% | 2,215.00 | 2,250.00 | 2,215.00 | 11,245 |
| 22 May 2024 | 2,210.00 | 20.00 | 0.91% | 2,225.00 | 2,230.00 | 2,210.00 | 40,701 |
| 21 May 2024 | 2,190.00 | 10.00 | 0.46% | 2,190.00 | 2,195.00 | 2,190.00 | 141,468 |
| 20 May 2024 | 2,180.00 | 40.00 | 1.87% | 2,230.00 | 2,230.00 | 2,175.00 | 101,110 |
| 17 May 2024 | 2,140.00 | -60.00 | -2.73% | 2,215.00 | 2,220.00 | 2,140.00 | 48,496 |
| 16 May 2024 | 2,200.00 | -30.00 | -1.35% | 2,230.00 | 2,230.00 | 2,200.00 | 267,142 |
| 15 May 2024 | 2,230.00 | 0.00 | 0.00% | 2,230.00 | 2,235.00 | 2,230.00 | 27,453 |
| 14 May 2024 | 2,230.00 | 20.00 | 0.90% | 2,250.00 | 2,250.00 | 2,225.00 | 91,785 |
| 13 May 2024 | 2,210.00 | -30.00 | -1.34% | 2,255.00 | 2,255.00 | 2,210.00 | 16,117 |
| 10 May 2024 | 2,240.00 | -60.00 | -2.61% | 2,295.00 | 2,295.00 | 2,240.00 | 46,155 |
| 09 May 2024 | 2,300.00 | -60.00 | -2.54% | 2,370.00 | 2,370.00 | 2,295.00 | 19,977 |
| 08 May 2024 | 2,360.00 | -20.00 | -0.84% | 2,385.00 | 2,385.00 | 2,355.00 | 59,198 |
| 07 May 2024 | 2,380.00 | 80.00 | 3.48% | 2,340.00 | 2,380.00 | 2,340.00 | 169,777 |
| 03 May 2024 | 2,300.00 | 20.00 | 0.88% | 2,275.00 | 2,340.00 | 2,265.00 | 114,400 |
| 02 May 2024 | 2,280.00 | 40.00 | 1.79% | 2,230.00 | 2,285.00 | 2,230.00 | 77,549 |
| 01 May 2024 | 2,240.00 | 110.00 | 5.16% | 2,160.00 | 2,240.00 | 2,160.00 | 292,113 |
| 30 Abr 2024 | 2,130.00 | -50.00 | -2.29% | 2,165.00 | 2,180.00 | 2,120.00 | 87,103 |
| 29 Abr 2024 | 2,180.00 | 20.00 | 0.93% | 2,225.00 | 2,225.00 | 2,175.00 | 64,054 |
| 26 Abr 2024 | 2,160.00 | -80.00 | -3.57% | 2,250.00 | 2,250.00 | 2,160.00 | 75,213 |
| 25 Abr 2024 | 2,240.00 | -50.00 | -2.18% | 2,275.00 | 2,275.00 | 2,240.00 | 60,888 |
| 24 Abr 2024 | 2,290.00 | 60.00 | 2.69% | 2,210.00 | 2,290.00 | 2,210.00 | 82,768 |
| 23 Abr 2024 | 2,230.00 | -10.00 | -0.45% | 2,210.00 | 2,230.00 | 2,210.00 | 15,873 |
| 22 Abr 2024 | 2,240.00 | 20.00 | 0.90% | 2,215.00 | 2,240.00 | 2,210.00 | 28,607 |
| 19 Abr 2024 | 2,220.00 | -20.00 | -0.89% | 2,190.00 | 2,230.00 | 2,190.00 | 559,581 |
| 18 Abr 2024 | 2,240.00 | 20.00 | 0.90% | 2,200.00 | 2,240.00 | 2,185.00 | 37,762 |
| 17 Abr 2024 | 2,220.00 | 40.00 | 1.83% | 2,180.00 | 2,220.00 | 2,175.00 | 113,819 |
| 16 Abr 2024 | 2,180.00 | -20.00 | -0.91% | 2,205.00 | 2,205.00 | 2,180.00 | 146,933 |
| 15 Abr 2024 | 2,200.00 | 50.00 | 2.33% | 2,160.00 | 2,200.00 | 2,160.00 | 486,645 |
| 12 Abr 2024 | 2,150.00 | -10.00 | -0.46% | 2,155.00 | 2,160.00 | 2,150.00 | 73,723 |
| 11 Abr 2024 | 2,160.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 2,155.00 | 34,222 |
| 10 Abr 2024 | 2,160.00 | -20.00 | -0.92% | 2,165.00 | 2,175.00 | 2,160.00 | 32,651 |
| 09 Abr 2024 | 2,180.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,180.00 | 99,356 |
| 08 Abr 2024 | 2,180.00 | -20.00 | -0.91% | 2,185.00 | 2,200.00 | 2,180.00 | 22,917 |
| 05 Abr 2024 | 2,200.00 | -30.00 | -1.35% | 2,175.00 | 2,220.00 | 2,175.00 | 57,597 |
| 04 Abr 2024 | 2,230.00 | 50.00 | 2.29% | 2,175.00 | 2,230.00 | 2,175.00 | 16,735 |
| 03 Abr 2024 | 2,180.00 | -10.00 | -0.46% | 2,220.00 | 2,220.00 | 2,180.00 | 168,679 |
| 02 Abr 2024 | 2,190.00 | -10.00 | -0.45% | 2,220.00 | 2,220.00 | 2,190.00 | 154,713 |
| 28 Mar 2024 | 2,200.00 | -40.00 | -1.79% | 2,220.00 | 2,220.00 | 2,200.00 | 135,928 |
| 27 Mar 2024 | 2,240.00 | 40.00 | 1.82% | 2,220.00 | 2,240.00 | 2,220.00 | 20,849 |
| 26 Mar 2024 | 2,200.00 | -30.00 | -1.35% | 2,220.00 | 2,220.00 | 2,200.00 | 101,208 |
| 25 Mar 2024 | 2,230.00 | 10.00 | 0.45% | 2,215.00 | 2,230.00 | 2,215.00 | 48,886 |
| 22 Mar 2024 | 2,220.00 | 20.00 | 0.91% | 2,215.00 | 2,220.00 | 2,215.00 | 278,363 |
| 21 Mar 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 17,959 |
| 20 Mar 2024 | 2,220.00 | 10.00 | 0.45% | 2,225.00 | 2,225.00 | 2,220.00 | 65,658 |
| 19 Mar 2024 | 2,210.00 | -30.00 | -1.34% | 2,250.00 | 2,250.00 | 2,210.00 | 32,194 |
| 18 Mar 2024 | 2,240.00 | -20.00 | -0.88% | 2,245.00 | 2,250.00 | 2,240.00 | 25,134 |
| 15 Mar 2024 | 2,260.00 | 20.00 | 0.89% | 2,245.00 | 2,260.00 | 2,245.00 | 70,348 |
| 14 Mar 2024 | 2,240.00 | 30.00 | 1.36% | 2,220.00 | 2,240.00 | 2,220.00 | 60,984 |
| 13 Mar 2024 | 2,210.00 | -60.00 | -2.64% | 2,250.00 | 2,250.00 | 2,210.00 | 21,037 |
| 12 Mar 2024 | 2,270.00 | 110.00 | 5.09% | 2,180.00 | 2,270.00 | 2,180.00 | 70,549 |
| 11 Mar 2024 | 2,160.00 | 10.00 | 0.47% | 2,135.00 | 2,185.00 | 2,135.00 | 42,679 |
| 08 Mar 2024 | 2,150.00 | 50.00 | 2.38% | 2,085.00 | 2,150.00 | 2,085.00 | 168,728 |
| 07 Mar 2024 | 2,100.00 | 30.00 | 1.45% | 2,080.00 | 2,100.00 | 2,080.00 | 476,322 |
| 06 Mar 2024 | 2,070.00 | -20.00 | -0.96% | 2,060.00 | 2,075.00 | 2,060.00 | 245,256 |
| 05 Mar 2024 | 2,090.00 | 10.00 | 0.48% | 2,115.00 | 2,115.00 | 2,060.00 | 42,975 |
| 04 Mar 2024 | 2,080.00 | -30.00 | -1.42% | 2,165.00 | 2,170.00 | 2,080.00 | 57,569 |
| 01 Mar 2024 | 2,110.00 | 10.00 | 0.48% | 2,120.00 | 2,120.00 | 2,105.00 | 41,770 |
| 29 Feb 2024 | 2,100.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,100.00 | 23,526 |
| 28 Feb 2024 | 2,100.00 | -30.00 | -1.41% | 2,125.00 | 2,125.00 | 2,100.00 | 83,009 |
| 27 Feb 2024 | 2,130.00 | -10.00 | -0.47% | 2,140.00 | 2,140.00 | 2,125.00 | 20,528 |
| 26 Feb 2024 | 2,140.00 | 0.00 | 0.00% | 2,135.00 | 2,140.00 | 2,135.00 | 83,740 |
![Logo de LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
