US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Crown Place Vct Plc (CRWN)
Crown Place Vct Plc (CRWN) Histórico

CRWN Crown Place Vct Plc

28.90

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

CRWN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
02 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
01 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
30 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
29 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
26 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
25 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
24 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
23 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
22 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
19 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
18 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
17 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
16 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
15 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	71,888
12 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	93,354
11 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	1
10 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	47,561
09 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	40,438
08 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	149,611
05 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	2,873
04 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
03 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	44,186
02 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	69,154
28 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	3,192
27 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	28,389
26 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	1,192,644
25 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
22 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0.00
21 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	9,504
20 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	8,656
19 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	22,000
18 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	16,233
15 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	35,586
14 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	13,064
13 Mar 2024	28.90	0.20	0.70%	28.90	28.90	28.90	3,125
12 Mar 2024	28.70	0.00	0.00%	28.70	28.70	28.70	250
11 Mar 2024	28.70	0.00	0.00%	28.70	28.70	28.70	2,552
08 Mar 2024	28.70	0.00	0.00%	28.70	28.70	28.70	486
07 Mar 2024	28.70	-0.80	-2.71%	28.70	28.70	28.70	5,555
06 Mar 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
05 Mar 2024	29.50	-0.20	-0.67%	29.70	29.70	29.50	10,675
04 Mar 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
01 Mar 2024	29.70	0.00	0.00%	29.70	29.70	29.60	9,964
29 Feb 2024	29.70	0.00	0.00%	29.70	29.70	29.70	17,116
28 Feb 2024	29.70	-0.40	-1.33%	30.10	30.10	29.70	0.00
27 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
26 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
23 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
22 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
21 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
20 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
19 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
16 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
15 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
14 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
13 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
12 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
09 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
08 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
07 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00
06 Feb 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0.00

Crown Place Vct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones