Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 181.80 | 3.50 | 1.96% | 180.00 | 184.20 | 171.60 | 401,563 |
| 02 May 2024 | 178.30 | 13.60 | 8.26% | 162.10 | 182.00 | 160.40 | 573,060 |
| 01 May 2024 | 164.70 | -14.20 | -7.94% | 178.90 | 182.40 | 164.20 | 421,911 |
| 30 Abr 2024 | 178.90 | 6.00 | 3.47% | 175.00 | 190.10 | 174.00 | 1,471,373 |
| 29 Abr 2024 | 172.90 | 19.80 | 12.93% | 152.20 | 175.00 | 150.80 | 1,683,062 |
| 26 Abr 2024 | 153.10 | 13.90 | 9.99% | 142.00 | 158.40 | 142.00 | 763,665 |
| 25 Abr 2024 | 139.20 | -5.60 | -3.87% | 141.40 | 148.00 | 138.10 | 614,917 |
| 24 Abr 2024 | 144.80 | -0.60 | -0.41% | 140.50 | 145.90 | 140.50 | 312,741 |
| 23 Abr 2024 | 145.40 | 4.70 | 3.34% | 144.40 | 146.70 | 142.90 | 612,202 |
| 22 Abr 2024 | 140.70 | 5.30 | 3.91% | 133.00 | 144.90 | 132.50 | 768,433 |
| 19 Abr 2024 | 135.40 | -5.00 | -3.56% | 134.10 | 137.50 | 130.00 | 927,712 |
| 18 Abr 2024 | 140.40 | 7.90 | 5.96% | 139.00 | 143.70 | 130.00 | 780,790 |
| 17 Abr 2024 | 132.50 | -0.70 | -0.53% | 131.60 | 137.30 | 129.80 | 548,420 |
| 16 Abr 2024 | 133.20 | -4.20 | -3.06% | 133.00 | 140.30 | 132.50 | 748,385 |
| 15 Abr 2024 | 137.40 | -1.60 | -1.15% | 143.80 | 147.90 | 126.40 | 1,351,666 |
| 12 Abr 2024 | 139.00 | 1.70 | 1.24% | 142.00 | 146.70 | 137.30 | 822,392 |
| 11 Abr 2024 | 137.30 | 2.00 | 1.48% | 133.90 | 142.60 | 133.50 | 1,034,664 |
| 10 Abr 2024 | 135.30 | -2.90 | -2.10% | 140.00 | 142.90 | 134.90 | 1,289,965 |
| 09 Abr 2024 | 138.20 | -0.30 | -0.22% | 144.30 | 144.30 | 138.20 | 759,753 |
| 08 Abr 2024 | 138.50 | 3.30 | 2.44% | 135.00 | 142.70 | 135.00 | 473,325 |
| 05 Abr 2024 | 135.20 | -8.20 | -5.72% | 141.30 | 141.30 | 135.00 | 449,121 |
| 04 Abr 2024 | 143.40 | 5.20 | 3.76% | 137.50 | 143.90 | 137.50 | 396,404 |
| 03 Abr 2024 | 138.20 | -1.60 | -1.14% | 139.10 | 139.90 | 135.70 | 416,484 |
| 02 Abr 2024 | 139.80 | -2.60 | -1.83% | 134.90 | 146.90 | 134.90 | 465,030 |
| 28 Mar 2024 | 142.40 | -1.20 | -0.84% | 145.50 | 146.10 | 139.60 | 386,340 |
| 27 Mar 2024 | 143.60 | 7.20 | 5.28% | 133.00 | 143.60 | 130.90 | 331,342 |
| 26 Mar 2024 | 136.40 | 2.20 | 1.64% | 130.00 | 137.90 | 130.00 | 463,273 |
| 25 Mar 2024 | 134.20 | -4.60 | -3.31% | 136.80 | 139.30 | 130.60 | 1,061,426 |
| 22 Mar 2024 | 138.80 | 4.60 | 3.43% | 132.30 | 140.60 | 131.20 | 585,973 |
| 21 Mar 2024 | 134.20 | -1.20 | -0.89% | 131.00 | 139.60 | 131.00 | 577,561 |
| 20 Mar 2024 | 135.40 | -1.60 | -1.17% | 134.80 | 137.00 | 130.80 | 568,037 |
| 19 Mar 2024 | 137.00 | -10.50 | -7.12% | 152.50 | 152.50 | 137.00 | 718,727 |
| 18 Mar 2024 | 147.50 | -3.20 | -2.12% | 153.60 | 157.50 | 147.30 | 682,703 |
| 15 Mar 2024 | 150.70 | -4.00 | -2.59% | 156.20 | 159.00 | 150.00 | 1,131,733 |
| 14 Mar 2024 | 154.70 | 8.00 | 5.45% | 144.00 | 161.60 | 140.60 | 1,124,975 |
| 13 Mar 2024 | 146.70 | -14.70 | -9.11% | 162.10 | 162.90 | 146.70 | 623,189 |
| 12 Mar 2024 | 161.40 | -5.20 | -3.12% | 164.10 | 169.70 | 160.90 | 391,446 |
| 11 Mar 2024 | 166.60 | -9.20 | -5.23% | 179.40 | 179.40 | 165.30 | 351,090 |
| 08 Mar 2024 | 175.80 | -1.80 | -1.01% | 170.80 | 178.00 | 170.40 | 268,179 |
| 07 Mar 2024 | 177.60 | 4.40 | 2.54% | 171.70 | 180.90 | 171.70 | 276,442 |
| 06 Mar 2024 | 173.20 | 1.50 | 0.87% | 165.50 | 178.50 | 165.50 | 254,543 |
| 05 Mar 2024 | 171.70 | -4.20 | -2.39% | 168.40 | 173.00 | 168.20 | 359,736 |
| 04 Mar 2024 | 175.90 | 1.90 | 1.09% | 179.90 | 179.90 | 170.40 | 463,275 |
| 01 Mar 2024 | 174.00 | 7.50 | 4.50% | 166.60 | 176.80 | 165.00 | 657,398 |
| 29 Feb 2024 | 166.50 | 6.30 | 3.93% | 163.00 | 166.50 | 158.50 | 1,523,405 |
| 28 Feb 2024 | 160.20 | -3.00 | -1.84% | 167.00 | 167.00 | 157.60 | 438,885 |
| 27 Feb 2024 | 163.20 | 2.40 | 1.49% | 161.30 | 166.00 | 160.10 | 1,252,939 |
| 26 Feb 2024 | 160.80 | -7.20 | -4.29% | 168.90 | 168.90 | 160.10 | 678,931 |
| 23 Feb 2024 | 168.00 | 2.20 | 1.33% | 157.40 | 168.60 | 157.40 | 898,414 |
| 22 Feb 2024 | 165.80 | -2.10 | -1.25% | 159.80 | 174.90 | 159.80 | 491,415 |
| 21 Feb 2024 | 167.90 | 10.20 | 6.47% | 163.30 | 175.30 | 158.00 | 762,763 |
| 20 Feb 2024 | 157.70 | -7.80 | -4.71% | 164.10 | 164.10 | 156.30 | 520,908 |
| 19 Feb 2024 | 165.50 | -0.80 | -0.48% | 166.90 | 170.60 | 161.50 | 605,675 |
| 16 Feb 2024 | 166.30 | -7.30 | -4.21% | 172.00 | 177.00 | 165.00 | 654,189 |
| 15 Feb 2024 | 173.60 | -3.00 | -1.70% | 173.70 | 180.00 | 172.10 | 629,282 |
| 14 Feb 2024 | 176.60 | -2.30 | -1.29% | 173.00 | 180.70 | 173.00 | 567,721 |
| 13 Feb 2024 | 178.90 | -9.20 | -4.89% | 197.10 | 197.10 | 178.00 | 617,565 |
| 12 Feb 2024 | 188.10 | 10.90 | 6.15% | 181.40 | 190.00 | 179.00 | 475,425 |
| 09 Feb 2024 | 177.20 | 6.40 | 3.75% | 171.00 | 182.50 | 164.40 | 454,823 |
| 08 Feb 2024 | 170.80 | -0.80 | -0.47% | 175.60 | 178.10 | 163.80 | 1,437,440 |
| 07 Feb 2024 | 171.60 | -8.40 | -4.67% | 175.00 | 179.00 | 166.00 | 2,936,545 |
| 06 Feb 2024 | 180.00 | -22.80 | -11.24% | 201.40 | 202.80 | 180.00 | 1,626,444 |
| 05 Feb 2024 | 202.80 | -5.00 | -2.41% | 211.00 | 216.40 | 202.40 | 605,916 |
