Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.3 | 4.3 | 4.3 | 1979 | 4.3 | DE |
| 4 | -0.55 | -11.3402061856 | 4.85 | 4.85 | 4.3 | 52451 | 4.50426735 | DE |
| 12 | 0.05 | 1.17647058824 | 4.25 | 5.25 | 4.25 | 430928 | 4.44032553 | DE |
| 26 | 0.8 | 22.8571428571 | 3.5 | 5.25 | 3.35 | 231612 | 4.32857842 | DE |
| 52 | 0.55 | 14.6666666667 | 3.75 | 5.25 | 3.35 | 139320 | 4.26399824 | DE |
| 156 | -9.2 | -68.1481481481 | 13.5 | 15.5 | 3.25 | 121815 | 7.0705069 | DE |
| 260 | -2.95 | -40.6896551724 | 7.25 | 17.75 | 3.25 | 138555 | 7.24200064 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740677400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 44 |
| 1740591000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 22 |
| 1740504600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740418200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 44 |
| 1740159000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 9784 |
| 1740072600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739986200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 26 |
| 1739899800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739813400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 173652 |
| 1739554200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 98563 |
| 1739467800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 147471 |
| 1739381400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 2815 |
| 1739295000 | 4.3 | -0.35 | -7.53 | 4.65 | 4.65 | 4.3 | 102069 |
| 1739208600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 100002 |
| 1738949400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 123539 |
| 1738863000 | 4.65 | -0.2 | -4.12 | 4.85 | 4.85 | 4.65 | 120000 |
| 1738776600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 57635 |
| 1738690200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 113346 |
| 1738603800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738344600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738258200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 1 |
| 1738171800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 100000 |
| 1738085400 | 4.85 | 0.25 | 5.43 | 4.5 | 4.85 | 4.5 | 982472 |
| 1737999000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737739800 | 4.6 | 0.25 | 5.75 | 4.35 | 4.6 | 4.35 | 47655 |
| 1737653400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737567000 | 4.35 | -0.7 | -13.86 | 5.05 | 5.05 | 4.35 | 20338402 |
| 1737480600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 100000 |
| 1737394200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 30996 |
| 1737135000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 112143 |
| 1737048600 | 5.05 | -0.1 | -1.94 | 5.15 | 5.15 | 5.05 | 135000 |
| 1736962200 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 68026 |
| 1736875800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100039 |
| 1736789400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 17158 |
| 1736530200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15655 |
| 1736443800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13845 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 125000 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 70000 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100000 |
| 1735839000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 40725 |
| 1735666200 | 5.25 | 0.4 | 8.25 | 4.85 | 5.25 | 4.85 | 480000 |
| 1735579800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 31530 |
| 1735320600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735061400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734975000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 250743 |
| 1734715800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 45408 |
| 1734629400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2000 |
| 1734543000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 35062 |
| 1734456600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734370200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 100000 |
| 1734111000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734024600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 36321 |
| 1733938200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 1837 |
| 1733851800 | 4.85 | 0.6 | 14.12 | 4.45 | 4.85 | 4.45 | 133858 |
| 1733765400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 7 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
