ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Digitalbox Plc

Digitalbox Plc (DBOX)

4.25
0.00
(0.00%)
Cerrado 12 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.25
Postura de Compra
4.00
Postura de Venta
4.50
Volume Operado de la Acción
0.00
4.25 Rango del Día 4.25
3.35 Rango de 52 semanas 4.25
Capitalización de Mercado [m]
Precio Anterior
4.25
Precio de Apertura
4.25
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
84,802
Acciones en circulación
117,923,393
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.75
Beneficio por acción (BPA)
-0.06
turnover
2.79M
Beneficio neto
-6.68M

Acerca de Digitalbox Plc

Sector
Security,commodity Exchanges
Industria
Finance Diversified
Sitio web
Sede
London, Gbr
Fundado
2002
Digitalbox Plc is listed in the Security,commodity Exchanges sector of the London Stock Exchange with ticker DBOX. The last closing price for Digitalbox was 4.25p. Over the last year, Digitalbox shares have traded in a share price range of 3.35p to 4.25p.

Digitalbox currently has 117,923,393 shares in issue. The market capitalisation of Digitalbox is £5.01 million. Digitalbox has a price to earnings ratio (PE ratio) of -0.75.

DBOX Últimas noticias

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 12 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 11 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 08 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Digitalbox PLC Acquisition of GRV Entertainment Group

Digitalbox PLC 07 November 2024   07 November 2024 Digitalbox plc ("Digitalbox" or the "Company" or the "Group")   Acquisition of GRV Entertainment Group   Digitalbox plc (AIM: DBOX), the...

Digitalbox PLC Directorate Change

Digitalbox PLC 06 November 2024   6 November 2024   Digitalbox plc ("Digitalbox" or the "Company" or the "Group")   Appointment of Non-Executive Director The Board of Digitalbox plc, the...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 05 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 01 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Digitalbox PLC Intention to appoint non-independent Non-Exec

Digitalbox PLC 01 November 2024   01 November 2024   Digitalbox plc ("Digitalbox" or the "Company" or the "Group")   Intention to appoint non-independent Non-Executive Director   The Board of...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 31 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 29 October 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.254.254.25970164.25DE
4004.254.254.25636064.25DE
120.7521.42857142863.54.253.35848023.79355033DE
260.4511.84210526323.84.253.35521193.77847811DE
520.616.43835616443.654.253.35665693.81209109DE
156-2.675-38.62815884486.92517.753.251174188.89252728DE
260-1.125-20.93023255815.37517.753.251308537.63169385DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
No se encontraron comentarios