Digitalbox (DBOX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Digitalbox Plc (DBOX)
Digitalbox Plc (DBOX) Operaciones

Digitalbox Plc (DBOX)

4.30

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 46,303

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:25:22	5.818	1,800			5.818	5.858		46,303	252484	TG
11:17:51	5.804	1,800			5.804	5.844		44,503	250055	TG
11:15:55	5.804	900			5.804	5.842		42,703	249365	TG
11:10:29	5.792	1,800			5.772	5.792		41,803	247391	TG
10:44:26	5.80	1,244			5.772	5.80		40,003	236645	TG
09:56:59	5.838	500			5.834	5.838		38,759	218922	TG
09:48:19	5.838	2			5.836	5.838		38,259	215360	TG
09:48:18	5.838	1			5.836	5.838		38,257	215354	TG
09:48:15	5.84	1			5.838	5.84		38,256	215330	TG
09:47:34	5.84	1			5.836	5.84		38,255	215051	TG
09:46:59	5.838	1			5.834	5.838		38,254	214802	TG
09:46:38	5.84	2			5.838	5.84		38,253	214638	TG
09:44:01	5.834	13			5.832	5.834		38,251	213635	TG
09:35:52	5.836	18			5.834	5.836		38,238	210056	TG
09:30:00	5.846	22			5.844	5.846		38,220	207522	TG
09:21:44	5.848	70			5.846	5.848		38,198	204633	TG
09:09:46	5.86	2,500			5.858	5.86		38,128	200312	TG
09:08:53	5.862	31			5.86	5.862		35,628	200010	TG
09:05:02	5.856	250			5.856	5.858		35,597	198676	TG
08:54:32	5.854	24			5.852	5.854		35,347	194195	TG
08:50:27	5.85	28			5.848	5.85		35,323	192603	TG
08:39:13	5.838	500			5.834	5.838		35,295	184793	TG
08:34:54	5.842	100			5.842	5.844		34,795	180618	TG
08:29:41	5.822	3,500			5.82	5.822		34,695	178112	TG
08:28:06	5.826	200			5.826	5.828		31,195	177472	TG
08:27:11	5.828	400			5.826	5.828		30,995	177079	TG
08:09:52	5.834	990			5.834	5.838		30,595	171388	TG
08:04:02	5.848	29			5.84	5.848		29,605	169331	TG
08:03:15	5.848	8,556			5.838	5.848		29,576	169078	TG
08:02:49	5.848	3,500			5.846	5.848		21,020	168843	TG
08:01:43	5.844	450			5.84	5.844		17,520	168481	TG
06:45:52	5.852	328			5.852	5.854		17,070	145319	TG
06:34:17	5.858	1,000			5.854	5.858		16,742	141930	TG
06:24:48	5.862	2,000			5.862	5.866		15,742	139339	TG
04:12:11	5.864	2,000			5.86	5.864		13,742	99314	TG
03:04:33	5.862	2,000			5.86	5.862		11,742	70554	TG
03:04:17	5.86	500			5.858	5.86		9,742	70427	TG
03:02:57	5.854	1,150			5.85	5.854		9,242	69799	TG
03:02:49	5.854	3,500			5.85	5.854		8,092	69747	TG
03:01:22	5.842	1,600			5.84	5.842		4,592	69107	TG
02:48:32	5.85	500			5.846	5.85		2,992	63240	TG
02:31:29	5.84	19			5.836	5.84		2,492	53882	TG
02:29:06	5.83	500			5.824	5.83		2,473	48074	TG
02:11:27	5.824	450			5.824	5.828		1,973	37165	TG
02:07:36	5.84	250			5.834	5.84		1,523	33662	TG
02:02:51	5.866	1,000			5.858	5.866		1,273	29507	TG
01:18:17	5.878	273			5.878	5.918		273	15086	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:09:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:39] Language: en-US
OKAY: [14:09:39] Cookies are enabled
OKAY: [14:09:39] Browser supports RequestAnimationFrame
OKAY: [14:09:39] Browser supports the WebScoket API
INFO: [14:09:39] Starting session (trades) for guest
INFO: [14:09:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:09:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADBOX
- feedSymbol = L%5EDBOX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:09:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:39] Streamer WS Hostname: 5f7256673819
INFO: [14:09:39] Starting the trades app
INFO: [14:09:39] [START]: Symbol loook up for L^DBOX
INFO: [14:09:39] [FINSH]: Symbol loook up for L^DBOX
INFO: [14:09:39] Loaded configuration for trades
INFO: [14:09:39] Creating trades table...
INFO: [14:09:39] Starting trades table for TG:J060 without montage
INFO: [14:09:39] lo-streamer/1/dist-swarm
INFO: [14:09:39] lo-streamer/1/dist-swarm
INFO: [14:09:39] lo-streamer/1/dist-swarm
INFO: [14:09:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:39] Language: en-US
OKAY: [14:09:39] Cookies are enabled
OKAY: [14:09:39] Browser supports RequestAnimationFrame
OKAY: [14:09:39] Browser supports the WebScoket API
INFO: [14:09:39] Starting session (trades) for guest
INFO: [14:09:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:09:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADBOX
- feedSymbol = L%5EDBOX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:09:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:39] Streamer WS Hostname: 5f7256673819
INFO: [14:09:39] Starting the trades app
INFO: [14:09:39] [START]: Symbol loook up for L^DBOX
INFO: [14:09:39] [FINSH]: Symbol loook up for L^DBOX
INFO: [14:09:39] Loaded configuration for trades
INFO: [14:09:39] Creating trades table...
INFO: [14:09:39] Starting trades table for TG:J060 without montage
INFO: [14:09:39] lo-streamer/1/dist-swarm
INFO: [14:09:39] lo-streamer/1/dist-swarm
INFO: [14:09:39] lo-streamer/1/dist-swarm