ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dci Advisors Ltd

Dci Advisors Ltd (DCI)

5.25
0.00
( 0.00% )
Actualizado: 02:00:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-4.545454545455.55.55.2933115.24996485DE
4-0.25-4.545454545455.55.555.22350155.4252939DE
120.357.142857142864.95.554.63696705.23218045DE
260.357.142857142864.95.554.61717365.23218045DE
520.510.52631578954.755.554.22987864.85148129DE
1561.6545.83333333333.65.552.94257454.36409898DE
2602.8114.2857142862.455.552.065396723.77608689DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374005.25-0.05-0.945.45.45.2105833
17425782005.300.005.45.455.383033
17424918005.300.005.45.45.2594665
17424054005.30.11.925.45.45.252500
17423190005.2-0.25-4.595.55.55.2180526
17422326005.4500.005.55.55.27517136
17419734005.450.23.815.55.55.25233272
17418870005.25-0.25-4.555.55.555.25517486
17418006005.500.005.55.55.3687998
17417142005.50.11.855.55.55.25140104
17416278005.4-0.1-1.825.455.55.3517240
17413686005.50.23.775.455.55.25117920
17412822005.3-0.05-0.935.55.55.334757
17411958005.35-0.2-3.605.555.555.35496835
17411094005.5500.005.555.555.4513352
17410230005.5500.005.555.555.475469724
17407638005.5500.005.555.555.47589465
17406774005.550.050.915.555.555.5239600
17405910005.500.005.55.555.35293855
17405046005.500.005.55.55.3365000
17404182005.50.23.775.55.55.25400000
17401590005.300.005.35.55.2202317
17400726005.300.005.35.35.3389100
17399862005.300.005.35.35.23719581
17398998005.3-0.03-0.475.3255.355.3251221
17398134005.3250.132.405.2755.355.27567319
17395542005.200.005.25.2755.125838726
17394678005.200.005.25.25.1556800
17393814005.200.005.0955.2755.095709999
17392950005.2-0.05-0.955.055.2255.0251134500
17392086005.250.23.965.055.254.9751864000
17389494005.0500.0055.0754.975778967
17388630005.050.051.004.955.1254.95455000
17387766005-0.1-1.964.955.1254.952500
17386902005.10.050.994.955.1254.95108054
17386038005.05-0.05-0.984.955.054.980024
17383446005.10.050.994.955.154.95524092
17382582005.0500.004.955.084.9520001
17381718005.0500.004.955.14.9540855
17380854005.050.051.004.955.054.952225564
17379990005-0.1-1.964.955.14.951569775
17377398005.10.24.084.65.14.61171823
17376534004.900.004.94.94.90
17375670004.900.004.94.94.90
17374806004.900.004.94.94.90
17373942004.900.004.94.94.90
17371350004.900.004.94.94.90
17370486004.900.004.94.94.90
17369622004.900.004.94.94.90
17368758004.900.004.94.94.90
17367894004.900.004.94.94.90
17365302004.900.004.94.94.90
17364438004.900.004.94.94.90
17363574004.900.004.94.94.90
17362710004.900.004.94.94.90
17361846004.900.004.94.94.90
17359254004.900.004.94.94.90
17358390004.900.004.94.94.90
17356662004.900.004.94.94.90
17355798004.900.004.94.94.90
17353206004.900.004.94.94.90
Rendering Error

DCI Finanzas

Finanzas
Rendering Error