ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dci Advisors Ltd

Dci Advisors Ltd (DCI)

5.25
-0.25
(-4.55%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-4.545454545455.55.555.252996045.46083134DE
40.050.9615384615385.25.555.14945465.35486922DE
120.357.142857142864.95.554.63609845.2286782DE
260.357.142857142864.95.554.61607515.2286782DE
520.510.52631578954.755.554.22934814.84399392DE
1561.747.88732394373.555.552.94376544.33759634DE
2601.747.88732394373.555.552.065419263.76955559DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418006005.500.005.55.55.3687998
17417142005.50.11.855.55.55.25140104
17416278005.4-0.1-1.825.455.55.3517240
17413686005.50.23.775.455.55.25117920
17412822005.3-0.05-0.935.55.55.334757
17411958005.35-0.2-3.605.555.555.35496835
17411094005.5500.005.555.555.4513352
17410230005.5500.005.555.555.475469724
17407638005.5500.005.555.555.47589465
17406774005.550.050.915.555.555.5239600
17405910005.500.005.55.555.35293855
17405046005.500.005.55.55.3365000
17404182005.50.23.775.55.55.25400000
17401590005.300.005.35.55.2202317
17400726005.300.005.35.35.3389100
17399862005.300.005.35.35.23719581
17398998005.3-0.03-0.475.3255.355.3251221
17398134005.3250.132.405.2755.355.27567319
17395542005.200.005.25.2755.125838726
17394678005.200.005.25.25.1556800
17393814005.200.005.0955.2755.095709999
17392950005.2-0.05-0.955.055.2255.0251134500
17392086005.250.23.965.055.254.9751864000
17389494005.0500.0055.0754.975778967
17388630005.050.051.004.955.1254.95455000
17387766005-0.1-1.964.955.1254.952500
17386902005.10.050.994.955.1254.95108054
17386038005.05-0.05-0.984.955.054.980024
17383446005.10.050.994.955.154.95524092
17382582005.0500.004.955.084.9520001
17381718005.0500.004.955.14.9540855
17380854005.050.051.004.955.054.952225564
17379990005-0.1-1.964.955.14.951569775
17377398005.10.24.084.65.14.61171823
17376534004.900.004.94.94.90
17375670004.900.004.94.94.90
17374806004.900.004.94.94.90
17373942004.900.004.94.94.90
17371350004.900.004.94.94.90
17370486004.900.004.94.94.90
17369622004.900.004.94.94.90
17368758004.900.004.94.94.90
17367894004.900.004.94.94.90
17365302004.900.004.94.94.90
17364438004.900.004.94.94.90
17363574004.900.004.94.94.90
17362710004.900.004.94.94.90
17361846004.900.004.94.94.90
17359254004.900.004.94.94.90
17358390004.900.004.94.94.90
17356662004.900.004.94.94.90
17355798004.900.004.94.94.90
17353206004.900.004.94.94.90
17350614004.900.004.94.94.90
17349750004.900.004.94.94.90
17347158004.900.004.94.94.90
17346294004.900.004.94.94.90
17345430004.900.004.94.94.90
17344566004.900.004.94.94.90
17343702004.900.004.94.94.90
17341110004.900.004.94.94.90