Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DDBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5548 | 0.00 | -0.04% | 4.5548 | 4.5548 | 4.5548 | 920 |
| 27 Jun 2024 | 4.5568 | 0.01 | 0.13% | 4.5435 | 4.5592 | 4.5435 | 315 |
| 26 Jun 2024 | 4.551 | -0.01 | -0.16% | 4.551 | 4.551 | 4.551 | 0 |
| 25 Jun 2024 | 4.5585 | 0.00 | 0.02% | 4.5535 | 4.5723 | 4.5535 | 2,539 |
| 24 Jun 2024 | 4.5578 | 0.00 | 0.06% | 4.554 | 4.571 | 4.548 | 7,514 |
| 21 Jun 2024 | 4.555 | 0.00 | -0.01% | 4.5505 | 4.574 | 4.549 | 1,741 |
| 20 Jun 2024 | 4.5553 | -0.01 | -0.14% | 4.5525 | 4.5655 | 4.5405 | 8,143 |
| 19 Jun 2024 | 4.5615 | 0.00 | 0.05% | 4.5615 | 4.5615 | 4.5615 | 498 |
| 18 Jun 2024 | 4.5592 | 0.01 | 0.18% | 4.546 | 4.5633 | 4.5418 | 2,963 |
| 17 Jun 2024 | 4.5512 | -0.01 | -0.27% | 4.5565 | 4.5615 | 4.55 | 3,213 |
| 14 Jun 2024 | 4.5635 | 0.01 | 0.17% | 4.5535 | 4.5655 | 4.5535 | 2,476 |
| 13 Jun 2024 | 4.5558 | 0.00 | 0.00% | 4.541 | 4.5615 | 4.541 | 4,114 |
| 12 Jun 2024 | 4.5558 | 0.03 | 0.66% | 4.527 | 4.5578 | 4.5158 | 2,849 |
| 11 Jun 2024 | 4.5258 | 0.01 | 0.23% | 4.5205 | 4.5275 | 4.5205 | 6,665 |
| 10 Jun 2024 | 4.5155 | -0.01 | -0.29% | 4.517 | 4.5265 | 4.5155 | 1,763 |
| 07 Jun 2024 | 4.5285 | -0.02 | -0.40% | 4.5285 | 4.5285 | 4.5285 | 3,279 |
| 06 Jun 2024 | 4.5468 | 0.02 | 0.51% | 4.542 | 4.5595 | 4.533 | 7,308 |
| 05 Jun 2024 | 4.5235 | 0.00 | -0.02% | 4.5275 | 4.5485 | 4.5235 | 1,113 |
| 04 Jun 2024 | 4.5245 | 0.00 | 0.08% | 4.518 | 4.5413 | 4.5178 | 11,299 |
| 03 Jun 2024 | 4.521 | 0.01 | 0.22% | 4.5145 | 4.529 | 4.504 | 11,191 |
| 31 May 2024 | 4.511 | 0.00 | 0.08% | 4.511 | 4.511 | 4.511 | 16 |
| 30 May 2024 | 4.5075 | 0.01 | 0.21% | 4.5075 | 4.5075 | 4.5075 | 0 |
| 29 May 2024 | 4.498 | -0.01 | -0.32% | 4.498 | 4.498 | 4.498 | 1 |
| 28 May 2024 | 4.5125 | 0.00 | -0.03% | 4.5125 | 4.5125 | 4.5125 | 1,109 |
| 24 May 2024 | 4.514 | 0.01 | 0.14% | 4.514 | 4.514 | 4.514 | 5 |
| 23 May 2024 | 4.5078 | -0.01 | -0.20% | 4.4985 | 4.5078 | 4.4985 | 3,800 |
| 22 May 2024 | 4.517 | 0.00 | -0.06% | 4.51 | 4.52 | 4.51 | 2,367 |
| 21 May 2024 | 4.5195 | 0.01 | 0.13% | 4.5245 | 4.5245 | 4.5183 | 2,526 |
| 20 May 2024 | 4.5135 | -0.01 | -0.12% | 4.5075 | 4.516 | 4.5075 | 6,343 |
| 17 May 2024 | 4.5188 | 0.00 | -0.04% | 4.5145 | 4.5205 | 4.5145 | 2,604 |
| 16 May 2024 | 4.5205 | 0.00 | -0.10% | 4.519 | 4.5295 | 4.519 | 785 |
| 15 May 2024 | 4.525 | 0.02 | 0.35% | 4.514 | 4.5293 | 4.5113 | 12,799 |
| 14 May 2024 | 4.509 | 0.00 | 0.05% | 4.501 | 4.5103 | 4.501 | 1,609 |
| 13 May 2024 | 4.5068 | 0.01 | 0.13% | 4.5068 | 4.5068 | 4.5068 | 14,172 |
| 10 May 2024 | 4.5008 | 0.00 | -0.09% | 4.4995 | 4.5068 | 4.4978 | 23,213 |
| 09 May 2024 | 4.5047 | 0.00 | 0.05% | 4.491 | 4.5073 | 4.491 | 367 |
| 08 May 2024 | 4.5025 | 0.00 | -0.10% | 4.5105 | 4.5105 | 4.4988 | 1,839 |
| 07 May 2024 | 4.507 | 0.01 | 0.14% | 4.496 | 4.518 | 4.4855 | 23,208 |
| 03 May 2024 | 4.5008 | 0.01 | 0.24% | 4.486 | 4.519 | 4.4835 | 19,426 |
| 02 May 2024 | 4.49 | 0.02 | 0.44% | 4.473 | 4.49 | 4.4723 | 3,510 |
| 01 May 2024 | 4.4705 | 0.00 | 0.04% | 4.462 | 4.4755 | 4.4608 | 26,673 |
| 30 Abr 2024 | 4.4685 | -0.01 | -0.15% | 4.464 | 4.474 | 4.464 | 5,024 |
| 29 Abr 2024 | 4.4753 | 0.00 | 0.04% | 4.467 | 4.4765 | 4.467 | 119 |
| 26 Abr 2024 | 4.4735 | 0.01 | 0.24% | 4.479 | 4.4848 | 4.457 | 3,105 |
| 25 Abr 2024 | 4.463 | -0.01 | -0.13% | 4.4735 | 4.4795 | 4.463 | 1,455 |
| 24 Abr 2024 | 4.4688 | -0.01 | -0.16% | 4.467 | 4.4733 | 4.4662 | 54,685 |
| 23 Abr 2024 | 4.4758 | 0.00 | 0.06% | 4.462 | 4.4793 | 4.4568 | 36,408 |
| 22 Abr 2024 | 4.4733 | 0.00 | 0.02% | 4.4655 | 4.4765 | 4.4655 | 6,779 |
| 19 Abr 2024 | 4.4723 | 0.00 | 0.09% | 4.467 | 4.475 | 4.467 | 3,705 |
| 18 Abr 2024 | 4.4683 | 0.00 | -0.04% | 4.4683 | 4.4683 | 4.4683 | 0 |
| 17 Abr 2024 | 4.47 | 0.01 | 0.25% | 4.4725 | 4.4813 | 4.465 | 11,367 |
| 16 Abr 2024 | 4.459 | 0.00 | -0.08% | 4.4675 | 4.4675 | 4.4535 | 5,207 |
| 15 Abr 2024 | 4.4628 | -0.01 | -0.28% | 4.467 | 4.467 | 4.4555 | 1,625 |
| 12 Abr 2024 | 4.4753 | 0.01 | 0.26% | 4.4705 | 4.4848 | 4.4658 | 2,137 |
| 11 Abr 2024 | 4.4638 | 0.00 | -0.11% | 4.4575 | 4.4662 | 4.4575 | 4,964 |
| 10 Abr 2024 | 4.4685 | -0.03 | -0.72% | 4.49 | 4.5063 | 4.4662 | 4,629 |
| 09 Abr 2024 | 4.501 | 0.01 | 0.18% | 4.5015 | 4.5045 | 4.4913 | 9,757 |
| 08 Abr 2024 | 4.4928 | -0.01 | -0.17% | 4.498 | 4.498 | 4.4915 | 2,109 |
| 05 Abr 2024 | 4.5003 | 0.00 | -0.01% | 4.504 | 4.5138 | 4.4885 | 18,728 |
| 04 Abr 2024 | 4.5005 | 0.00 | 0.06% | 4.509 | 4.512 | 4.4998 | 5,628 |
| 03 Abr 2024 | 4.498 | -0.01 | -0.28% | 4.4955 | 4.5033 | 4.489 | 8,350 |
| 02 Abr 2024 | 4.5105 | -0.02 | -0.37% | 4.515 | 4.515 | 4.4933 | 26,116 |
