Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 15.3846153846 | 3.25 | 4.875 | 3.25 | 781785 | 3.84709649 | DE |
| 4 | -1.25 | -25 | 5 | 5 | 3.25 | 663279 | 3.76711284 | DE |
| 12 | -1.75 | -31.8181818182 | 5.5 | 5.75 | 3.25 | 331302 | 4.08791503 | DE |
| 26 | -5 | -57.1428571429 | 8.75 | 9.5 | 3.25 | 669878 | 5.35124317 | DE |
| 52 | -25.75 | -87.2881355932 | 29.5 | 43 | 3.25 | 512267 | 9.53295705 | DE |
| 156 | -60.75 | -94.1860465116 | 64.5 | 86 | 3.25 | 2703941 | 53.70196096 | DE |
| 260 | -12.75 | -77.2727272727 | 16.5 | 86 | 3.25 | 3530100 | 41.06132497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8470 |
| 1741973400 | 3.75 | -0.13 | -3.23 | 3.875 | 3.875 | 3.75 | 83952 |
| 1741887000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.75 | 141123 |
| 1741800600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 442891 |
| 1741714200 | 3.875 | 0.63 | 19.23 | 3.25 | 4.875 | 3.25 | 3083234 |
| 1741627800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 157726 |
| 1741368600 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 390783 |
| 1741282200 | 3.625 | -0.25 | -6.45 | 3.625 | 3.75 | 3.625 | 963873 |
| 1741195800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 139679 |
| 1741109400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 167006 |
| 1741023000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 35687 |
| 1740763800 | 3.875 | 0 | 0.00 | 3.875 | 4.225 | 3.875 | 170205 |
| 1740677400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 38424 |
| 1740591000 | 3.875 | 0.13 | 3.33 | 3.75 | 3.875 | 3.75 | 268494 |
| 1740504600 | 3.75 | -0.08 | -2.09 | 3.625 | 3.75 | 3.625 | 248926 |
| 1740418200 | 3.83 | 0.08 | 2.13 | 3.625 | 3.83 | 3.625 | 408389 |
| 1740159000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 216112 |
| 1740072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 68216 |
| 1739986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 870621 |
| 1739899800 | 3.75 | -1.25 | -25.00 | 5 | 5 | 3.75 | 5347644 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22589 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 62866 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200571 |
| 1739381400 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 333886 |
| 1739295000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 207745 |
| 1739208600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 108531 |
| 1738949400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 16024 |
| 1738863000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 44575 |
| 1738776600 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 546108 |
| 1738690200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 92259 |
| 1738603800 | 4.75 | -0.25 | -5.00 | 4.75 | 5 | 4.75 | 366628 |
| 1738344600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 381281 |
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 23338 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 44751 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5.25 | 5 | 532630 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 25048 |
| 1737739800 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 221736 |
| 1737653400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 25435 |
| 1737567000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 165476 |
| 1737480600 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 197118 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 51032 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.175 | 250031 |
| 1737048600 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 358053 |
| 1736962200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 62883 |
| 1736875800 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 306823 |
| 1736789400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 54013 |
| 1736530200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44005 |
| 1736443800 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 190221 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 68603 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 57069 |
| 1736184600 | 5.25 | -0.35 | -6.25 | 5.6 | 5.6 | 5.25 | 133275 |
| 1735925400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 74303 |
| 1735839000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 60897 |
| 1735666200 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 110775 |
| 1735579800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 58292 |
| 1735320600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 35416 |
| 1735061400 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 85063 |
| 1734975000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 21868 |
| 1734715800 | 5.4 | -0.35 | -6.09 | 5.75 | 5.75 | 5.4 | 91931 |
| 1734629400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 166017 |
| 1734543000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
