Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deltic Energy Plc | DELT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico DELT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 38.75 | 39.38 | 221,016 | -3.00 | -7.14% |
| 1 Month | 30.75 | 43.00 | 30.75 | 37.73 | 358,841 | 8.25 | 26.83% |
| 3 Months | 25.75 | 43.00 | 25.25 | 33.84 | 299,453 | 13.25 | 51.46% |
| 6 Months | 22.25 | 43.00 | 21.25 | 30.59 | 206,132 | 16.75 | 75.28% |
| 1 Year | 36.50 | 43.00 | 21.00 | 32.03 | 448,672 | 2.50 | 6.85% |
| 3 Years | 36.50 | 86.00 | 21.00 | 53.40 | 3,545,409 | 2.50 | 6.85% |
| 5 Years | 17.00 | 86.00 | 15.50 | 44.07 | 4,134,438 | 22.00 | 129.41% |
DELT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 40,854 |
| 23 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 53,575 |
| 22 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104,103 |
| 19 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.25 | 39.50 | 39.00 | 99,132 |
| 18 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.25 | 39.50 | 39.25 | 168,566 |
| 17 Abr 2024 | 39.50 | -2.50 | -5.95% | 42.00 | 42.00 | 38.75 | 679,702 |
| 16 Abr 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 122,775 |
| 15 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.00 | 427,852 |
| 12 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 505,901 |
| 11 Abr 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 443,124 |
| 10 Abr 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 40.00 | 36.25 | 741,133 |
| 09 Abr 2024 | 36.25 | 1.50 | 4.32% | 34.75 | 36.50 | 34.75 | 594,712 |
| 08 Abr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 316,709 |
| 05 Abr 2024 | 33.75 | -1.75 | -4.93% | 34.00 | 34.00 | 33.25 | 168,719 |
| 04 Abr 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.50 | 34.00 | 303,181 |
| 03 Abr 2024 | 34.75 | -0.75 | -2.11% | 36.00 | 36.00 | 34.25 | 351,285 |
| 02 Abr 2024 | 35.50 | 2.25 | 6.77% | 33.25 | 35.75 | 33.25 | 559,639 |
| 28 Mar 2024 | 33.25 | 1.75 | 5.56% | 31.50 | 33.25 | 31.50 | 502,472 |
| 27 Mar 2024 | 31.50 | 0.75 | 2.44% | 30.75 | 31.50 | 30.75 | 316,560 |
| 26 Mar 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 42,424 |
| 25 Mar 2024 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 410,278 |
