Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Euro Sml.cap | DFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.90 | -0.36% | 1,629.30 | 10:23:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,638.40 | 1,628.20 | 1,638.40 | 1,629.30 | 1,635.20 |
Resumen Histórico DFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,629.30 | -5.90 | -0.36% | 1,638.40 | 1,638.40 | 1,628.20 | 423 |
| 27 Jun 2024 | 1,635.20 | 5.30 | 0.33% | 1,636.40 | 1,656.00 | 1,628.00 | 96 |
| 26 Jun 2024 | 1,629.90 | -9.30 | -0.57% | 1,645.00 | 1,662.00 | 1,614.30 | 125 |
| 25 Jun 2024 | 1,639.20 | -21.40 | -1.29% | 1,660.80 | 1,673.10 | 1,626.50 | 213 |
| 24 Jun 2024 | 1,660.60 | 13.30 | 0.81% | 1,660.60 | 1,660.60 | 1,660.60 | 106 |
| 21 Jun 2024 | 1,647.30 | -13.70 | -0.82% | 1,651.80 | 1,671.80 | 1,618.70 | 183 |
| 20 Jun 2024 | 1,661.00 | 17.70 | 1.08% | 1,661.00 | 1,661.00 | 1,661.00 | 628 |
| 19 Jun 2024 | 1,643.30 | -5.60 | -0.34% | 1,648.60 | 1,670.40 | 1,624.20 | 218 |
| 18 Jun 2024 | 1,648.90 | 18.10 | 1.11% | 1,648.90 | 1,648.90 | 1,648.90 | 304 |
| 17 Jun 2024 | 1,630.80 | 12.80 | 0.79% | 1,626.20 | 1,651.50 | 1,602.60 | 503 |
| 14 Jun 2024 | 1,618.00 | -21.10 | -1.29% | 1,630.60 | 1,630.60 | 1,599.90 | 106 |
| 13 Jun 2024 | 1,639.10 | -33.80 | -2.02% | 1,648.80 | 1,648.80 | 1,639.00 | 54 |
| 12 Jun 2024 | 1,672.90 | 26.60 | 1.62% | 1,672.90 | 1,672.90 | 1,672.90 | 60 |
| 11 Jun 2024 | 1,646.30 | -18.30 | -1.10% | 1,646.30 | 1,646.30 | 1,646.30 | 1 |
| 10 Jun 2024 | 1,664.60 | -8.60 | -0.51% | 1,664.60 | 1,664.60 | 1,664.60 | 310 |
| 07 Jun 2024 | 1,673.20 | -12.60 | -0.75% | 1,673.20 | 1,673.20 | 1,673.20 | 10 |
| 06 Jun 2024 | 1,685.80 | 1.00 | 0.06% | 1,685.80 | 1,685.80 | 1,685.80 | 11 |
| 05 Jun 2024 | 1,684.80 | 2.80 | 0.17% | 1,682.00 | 1,706.70 | 1,662.60 | 592 |
| 04 Jun 2024 | 1,682.00 | -16.70 | -0.98% | 1,682.00 | 1,682.00 | 1,682.00 | 269 |
| 03 Jun 2024 | 1,698.70 | 4.40 | 0.26% | 1,699.20 | 1,724.80 | 1,673.60 | 570 |
| 31 May 2024 | 1,694.30 | 6.70 | 0.40% | 1,698.80 | 1,698.80 | 1,694.30 | 140 |
| 30 May 2024 | 1,687.60 | 20.70 | 1.24% | 1,687.60 | 1,687.60 | 1,687.60 | 2 |
| 29 May 2024 | 1,666.90 | -25.40 | -1.50% | 1,666.90 | 1,666.90 | 1,666.90 | 12 |
