Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Smcapd A Etf | DFEP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.20 | -0.36% | 1,704.30 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,704.30 | 1,710.50 |
Resumen Histórico DFEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,704.30 | -6.20 | -0.36% | 1,704.30 | 1,704.30 | 1,704.30 | 6 |
| 27 Jun 2024 | 1,710.50 | 6.00 | 0.35% | 1,710.50 | 1,710.50 | 1,710.50 | 1 |
| 26 Jun 2024 | 1,704.50 | -9.80 | -0.57% | 1,722.20 | 1,740.00 | 1,681.70 | 387 |
| 25 Jun 2024 | 1,714.30 | -19.30 | -1.11% | 1,734.40 | 1,745.30 | 1,712.30 | 8 |
| 24 Jun 2024 | 1,733.60 | 11.80 | 0.69% | 1,726.00 | 1,767.40 | 1,701.90 | 264 |
| 21 Jun 2024 | 1,721.80 | -12.30 | -0.71% | 1,740.40 | 1,750.30 | 1,692.40 | 4,019 |
| 20 Jun 2024 | 1,734.10 | 19.10 | 1.11% | 1,734.10 | 1,734.10 | 1,734.10 | 30 |
| 19 Jun 2024 | 1,715.00 | -5.50 | -0.32% | 1,715.00 | 1,715.00 | 1,715.00 | 74 |
| 18 Jun 2024 | 1,720.50 | 18.60 | 1.09% | 1,720.50 | 1,720.50 | 1,720.50 | 1 |
| 17 Jun 2024 | 1,701.90 | 12.00 | 0.71% | 1,703.00 | 1,705.20 | 1,683.50 | 121 |
| 14 Jun 2024 | 1,689.90 | -20.90 | -1.22% | 1,689.90 | 1,689.90 | 1,689.90 | 2 |
| 13 Jun 2024 | 1,710.80 | -34.90 | -2.00% | 1,751.20 | 1,751.20 | 1,708.80 | 584 |
| 12 Jun 2024 | 1,745.70 | 27.50 | 1.60% | 1,726.40 | 1,760.10 | 1,714.70 | 156 |
| 11 Jun 2024 | 1,718.20 | -16.70 | -0.96% | 1,737.40 | 1,753.40 | 1,715.40 | 3,017 |
| 10 Jun 2024 | 1,734.90 | -8.50 | -0.49% | 1,739.40 | 1,755.40 | 1,697.70 | 2,988 |
| 07 Jun 2024 | 1,743.40 | -13.90 | -0.79% | 1,743.40 | 1,743.40 | 1,743.40 | 303 |
| 06 Jun 2024 | 1,757.30 | 2.00 | 0.11% | 1,757.30 | 1,757.30 | 1,757.30 | 4 |
| 05 Jun 2024 | 1,755.30 | 2.30 | 0.13% | 1,762.40 | 1,778.40 | 1,751.40 | 357 |
| 04 Jun 2024 | 1,753.00 | -27.80 | -1.56% | 1,757.40 | 1,785.30 | 1,739.90 | 8,101 |
| 03 Jun 2024 | 1,780.80 | 14.80 | 0.84% | 1,790.00 | 1,796.30 | 1,757.10 | 2,876 |
| 31 May 2024 | 1,766.00 | 7.30 | 0.42% | 1,766.00 | 1,766.00 | 1,766.00 | 2 |
| 30 May 2024 | 1,758.70 | 21.20 | 1.22% | 1,756.20 | 1,801.80 | 1,751.80 | 1,699 |
| 29 May 2024 | 1,737.50 | -26.60 | -1.51% | 1,746.20 | 1,746.20 | 1,735.50 | 1 |
